| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 191,993 |
| 21 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 20,453 |
| 20 Oct 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 13,864 |
| 19 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 684,545 |
| 18 Oct 2021 | USD | 9.79 | 9.811 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 67,859 |
| 15 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 60,199 |
| 14 Oct 2021 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 303,739 |
| 13 Oct 2021 | USD | 9.81 | 9.8187 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 24,405 |
| 12 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 38,219 |
| 11 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 35,603 |
| 8 Oct 2021 | USD | 9.8 | 9.806 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,960,565 |
| 7 Oct 2021 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 3,923,576 |
| 6 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 50,647 |
| 5 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 83,696 |
| 4 Oct 2021 | USD | 9.77 | 9.795 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 28,919 |
| 1 Oct 2021 | USD | 9.78 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 187,034 |
| 30 Sep 2021 | USD | 9.79 | 9.8 | 9.74 | 9.76 | 9.76 | -0.05 (-0.51%) | 368,951 |
| 29 Sep 2021 | USD | 9.8 | 9.82 | 9.785 | 9.81 | 9.81 | +0.02 (+0.20%) | 114,540 |
| 28 Sep 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 48,205 |
| 27 Sep 2021 | USD | 9.78 | 9.79 | 9.775 | 9.79 | 9.79 | +0.01 (+0.10%) | 41,704 |
| 24 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 286,578 |
| 23 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 20,513 |
| 22 Sep 2021 | USD | 9.77 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 238,911 |
| 21 Sep 2021 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | -0.005 (-0.05%) | 24,945 |
| 20 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.775 | 9.775 | 0.0 (0.0%) | 195,904 |
| 17 Sep 2021 | USD | 9.78 | 9.78 | 9.77 | 9.775 | 9.775 | -0.01 (-0.10%) | 25,002 |
| 16 Sep 2021 | USD | 9.77 | 9.79 | 9.77 | 9.785 | 9.785 | +0.015 (+0.15%) | 66,966 |
| 15 Sep 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 88,208 |
| 14 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 185,307 |
| 13 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 49,855 |
