| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 18,983 |
| 9 Sep 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 341,263 |
| 8 Sep 2021 | USD | 9.74 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 240,052 |
| 7 Sep 2021 | USD | 9.74 | 9.76 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,126,986 |
| 3 Sep 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 124,467 |
| 2 Sep 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 108,970 |
| 1 Sep 2021 | USD | 9.72 | 9.7401 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 273,737 |
| 31 Aug 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | +0.02 (+0.21%) | 75,084 |
| 30 Aug 2021 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 225,006 |
| 27 Aug 2021 | USD | 9.74 | 9.75 | 9.735 | 9.75 | 9.75 | +0.01 (+0.10%) | 93,186 |
| 26 Aug 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 103,342 |
| 25 Aug 2021 | USD | 9.73 | 9.755 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 165,246 |
| 24 Aug 2021 | USD | 9.73 | 9.74 | 9.705 | 9.73 | 9.73 | +0.03 (+0.31%) | 102,681 |
| 23 Aug 2021 | USD | 9.73 | 9.74 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 210,069 |
| 20 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 117,695 |
| 19 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 41,172 |
| 18 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 53,994 |
| 17 Aug 2021 | USD | 9.72 | 9.72 | 9.705 | 9.72 | 9.72 | +0.01 (+0.10%) | 112,733 |
| 16 Aug 2021 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 69,606 |
| 13 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 21,929 |
| 12 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 115,323 |
| 11 Aug 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 170,442 |
| 10 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 217,876 |
| 9 Aug 2021 | USD | 9.71 | 9.7215 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 269,172 |
| 6 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 97,218 |
| 5 Aug 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 83,542 |
| 4 Aug 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | +0.03 (+0.31%) | 444,344 |
| 3 Aug 2021 | USD | 9.73 | 9.73 | 9.67 | 9.7 | 9.7 | -0.05 (-0.51%) | 517,600 |
| 2 Aug 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 27,075 |
| 30 Jul 2021 | USD | 9.7 | 9.7701 | 9.7 | 9.77 | 9.77 | +0.05 (+0.51%) | 246,927 |
