| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 225,010 |
| 28 Jul 2021 | USD | 9.72 | 9.759 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 59,583 |
| 27 Jul 2021 | USD | 9.72 | 9.732 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 55,829 |
| 26 Jul 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 26,001 |
| 23 Jul 2021 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 60,022 |
| 22 Jul 2021 | USD | 9.7304 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 68,506 |
| 21 Jul 2021 | USD | 9.72 | 9.755 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 155,453 |
| 20 Jul 2021 | USD | 9.72 | 9.757 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 45,869 |
| 19 Jul 2021 | USD | 9.75 | 9.76 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 101,752 |
| 16 Jul 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 52,012 |
| 15 Jul 2021 | USD | 9.74 | 9.755 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 62,997 |
| 14 Jul 2021 | USD | 9.76 | 9.78 | 9.745 | 9.75 | 9.75 | -0.02 (-0.20%) | 121,941 |
| 13 Jul 2021 | USD | 9.76 | 9.8 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 86,568 |
| 12 Jul 2021 | USD | 9.8 | 9.81 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 50,529 |
| 9 Jul 2021 | USD | 9.77 | 9.815 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 59,180 |
| 8 Jul 2021 | USD | 9.75 | 9.81 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 74,073 |
| 7 Jul 2021 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 132,164 |
| 6 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 35,980 |
| 2 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 52,245 |
| 1 Jul 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 85,899 |
| 30 Jun 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 104,703 |
| 29 Jun 2021 | USD | 9.83 | 9.83 | 9.74 | 9.79 | 9.79 | -0.01 (-0.10%) | 156,226 |
| 28 Jun 2021 | USD | 9.76 | 9.809 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 37,655 |
| 25 Jun 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 44,383 |
| 24 Jun 2021 | USD | 9.81 | 9.81 | 9.755 | 9.8 | 9.8 | +0.02 (+0.20%) | 47,561 |
| 23 Jun 2021 | USD | 9.81 | 9.8199 | 9.75 | 9.78 | 9.78 | -0.01 (-0.10%) | 138,782 |
| 22 Jun 2021 | USD | 9.85 | 9.87 | 9.76 | 9.79 | 9.79 | -0.06 (-0.61%) | 142,266 |
| 21 Jun 2021 | USD | 9.87 | 9.93 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 441,104 |
| 18 Jun 2021 | USD | 9.84 | 9.905 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 362,911 |
| 17 Jun 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 38,829 |
