| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 5.9617 | 6.24 | 5.9617 | 6.15 | 6.15 | +0.01 (+0.16%) | 21,843 |
| 25 Apr 2024 | USD | 5.94 | 6.2 | 5.94 | 6.14 | 6.14 | +0.16 (+2.68%) | 8,151 |
| 24 Apr 2024 | USD | 6.093 | 6.18 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 24,596 |
| 23 Apr 2024 | USD | 5.98 | 6.1176 | 5.81 | 6.02 | 6.02 | +0.07 (+1.18%) | 13,925 |
| 22 Apr 2024 | USD | 6.09 | 6.16 | 5.94 | 5.95 | 5.95 | -0.21 (-3.41%) | 47,942 |
| 19 Apr 2024 | USD | 5.88 | 6.2 | 5.88 | 6.16 | 6.16 | +0.16 (+2.67%) | 41,185 |
| 18 Apr 2024 | USD | 6.17 | 6.17 | 5.9 | 6 | 6 | -0.12 (-1.96%) | 27,752 |
| 17 Apr 2024 | USD | 6.155 | 6.17 | 5.95 | 6.12 | 6.12 | -0.05 (-0.81%) | 35,175 |
| 16 Apr 2024 | USD | 5.88 | 6.18 | 5.79 | 6.17 | 6.17 | +0.34 (+5.83%) | 37,249 |
| 15 Apr 2024 | USD | 5.96 | 6.16 | 5.75 | 5.83 | 5.83 | -0.13 (-2.18%) | 50,053 |
| 12 Apr 2024 | USD | 6.18 | 6.24 | 5.699 | 5.96 | 5.96 | -0.29 (-4.64%) | 101,644 |
| 11 Apr 2024 | USD | 6.28 | 6.45 | 6.2054 | 6.25 | 6.25 | -0.04 (-0.64%) | 33,481 |
| 10 Apr 2024 | USD | 6.47 | 6.5 | 6.19 | 6.29 | 6.29 | -0.24 (-3.68%) | 57,289 |
| 9 Apr 2024 | USD | 6.83 | 6.83 | 6.5 | 6.53 | 6.53 | -0.21 (-3.12%) | 35,413 |
| 8 Apr 2024 | USD | 6.46 | 6.91 | 6.43 | 6.74 | 6.74 | +0.26 (+4.01%) | 116,831 |
| 5 Apr 2024 | USD | 6.51 | 6.7 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 41,607 |
| 4 Apr 2024 | USD | 6.83 | 6.92 | 6.51 | 6.53 | 6.53 | -0.29 (-4.25%) | 99,516 |
| 3 Apr 2024 | USD | 6.37 | 6.9 | 6.335 | 6.82 | 6.82 | +0.44 (+6.90%) | 321,440 |
| 2 Apr 2024 | USD | 6.31 | 6.41 | 6.1806 | 6.38 | 6.38 | +0.07 (+1.11%) | 65,552 |
| 1 Apr 2024 | USD | 6.23 | 6.345 | 6.22 | 6.31 | 6.31 | +0.07 (+1.12%) | 25,989 |
| 28 Mar 2024 | USD | 6.4 | 6.43 | 6.23 | 6.24 | 6.24 | -0.17 (-2.65%) | 38,079 |
| 27 Mar 2024 | USD | 6.54 | 6.55 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 40,286 |
| 26 Mar 2024 | USD | 6.27 | 6.69 | 6.12 | 6.54 | 6.54 | +0.35 (+5.65%) | 142,038 |
| 25 Mar 2024 | USD | 6.6 | 6.6 | 6.16 | 6.19 | 6.19 | -0.48 (-7.20%) | 97,590 |
| 22 Mar 2024 | USD | 6.35 | 6.75 | 6.35 | 6.67 | 6.67 | +0.27 (+4.22%) | 155,300 |
| 21 Mar 2024 | USD | 5.96 | 6.4499 | 5.9198 | 6.4 | 6.4 | +0.44 (+7.38%) | 160,455 |
| 20 Mar 2024 | USD | 5.89 | 6.0426 | 5.89 | 5.96 | 5.96 | +0.06 (+1.02%) | 81,466 |
| 19 Mar 2024 | USD | 5.67 | 5.97 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 50,987 |
| 18 Mar 2024 | USD | 5.73 | 5.8 | 5.642 | 5.65 | 5.65 | -0.09 (-1.57%) | 66,680 |
| 15 Mar 2024 | USD | 5.83 | 5.89 | 5.63 | 5.74 | 5.74 | -0.08 (-1.37%) | 78,995 |
