Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1996 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.004 (+0.41%) | 0 |
24 Dec 1996 | USD | 0.9375 | 0.9375 | 0.875 | 0.9063 | 0.9063 | -0.031 (-3.33%) | 49,400 |
23 Dec 1996 | USD | 1 | 1 | 0.875 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 81,000 |
20 Dec 1996 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 15,800 |
19 Dec 1996 | USD | 0.9688 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 27,700 |
18 Dec 1996 | USD | 0.9688 | 1.0313 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 25,200 |
17 Dec 1996 | USD | 0.9375 | 1 | 0.9375 | 0.9688 | 0.9688 | +0.031 (+3.34%) | 28,900 |
16 Dec 1996 | USD | 0.9688 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 65,300 |
13 Dec 1996 | USD | 0.9688 | 1 | 0.9688 | 0.9688 | 0.9688 | -0.062 (-6.06%) | 15,400 |
12 Dec 1996 | USD | 0.9688 | 1.0313 | 0.9688 | 1.0313 | 1.0313 | 0.0 (0.0%) | 1,700 |
11 Dec 1996 | USD | 1.0313 | 1.0625 | 0.9688 | 1.0313 | 1.0313 | 0.0 (0.0%) | 59,700 |
10 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 36,800 |
9 Dec 1996 | USD | 1 | 1.0625 | 1 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 32,600 |
6 Dec 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 52,700 |
5 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,000 |
4 Dec 1996 | USD | 1.0313 | 1.0625 | 1.0313 | 1.0625 | 1.0625 | +0.031 (+3.03%) | 10,500 |
3 Dec 1996 | USD | 1.0938 | 1.0938 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 15,500 |
2 Dec 1996 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 12,600 |
29 Nov 1996 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | -0.068 (-5.97%) | 9,500 |
28 Nov 1996 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.005 (+0.44%) | 0 |
27 Nov 1996 | USD | 1.125 | 1.125 | 1.0313 | 1.125 | 1.125 | 0.0 (0.0%) | 10,400 |
26 Nov 1996 | USD | 1.0625 | 1.125 | 1.0313 | 1.125 | 1.125 | 0.0 (0.0%) | 65,000 |
25 Nov 1996 | USD | 1.125 | 1.1563 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 71,700 |
22 Nov 1996 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.094 (+9.09%) | 46,200 |
21 Nov 1996 | USD | 1 | 1.0625 | 1 | 1.0313 | 1.0313 | +0.031 (+3.13%) | 146,500 |
20 Nov 1996 | USD | 0.875 | 1 | 0.875 | 1 | 1 | +0.094 (+10.34%) | 158,900 |
19 Nov 1996 | USD | 1 | 1 | 0.9063 | 0.9063 | 0.9063 | -0.062 (-6.45%) | 21,900 |
18 Nov 1996 | USD | 0.9688 | 1.0313 | 0.9688 | 0.9688 | 0.9688 | -0.031 (-3.12%) | 16,000 |
15 Nov 1996 | USD | 1 | 1.0313 | 0.9688 | 1 | 1 | 0.0 (0.0%) | 85,500 |
14 Nov 1996 | USD | 1 | 1.0313 | 1 | 1 | 1 | 0.0 (0.0%) | 27,400 |