Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | 0.0 (0.0%) | 15,700 |
1 Oct 1996 | USD | 1.3125 | 1.3438 | 1.3125 | 1.3438 | 1.3438 | +0.031 (+2.38%) | 24,600 |
30 Sep 1996 | USD | 1.375 | 1.4688 | 1.3125 | 1.3125 | 1.3125 | -0.125 (-8.70%) | 74,700 |
27 Sep 1996 | USD | 1.4375 | 1.4375 | 1.3438 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 73,300 |
26 Sep 1996 | USD | 1.4063 | 1.5 | 1.375 | 1.5 | 1.5 | +0.094 (+6.66%) | 69,000 |
25 Sep 1996 | USD | 1.25 | 1.4063 | 1.25 | 1.4063 | 1.4063 | +0.125 (+9.76%) | 57,000 |
24 Sep 1996 | USD | 1.2188 | 1.2813 | 1.2188 | 1.2813 | 1.2813 | +0.062 (+5.13%) | 16,600 |
23 Sep 1996 | USD | 1.25 | 1.25 | 1.2188 | 1.2188 | 1.2188 | -0.031 (-2.50%) | 3,500 |
20 Sep 1996 | USD | 1.2188 | 1.2813 | 1.2188 | 1.25 | 1.25 | +0.031 (+2.56%) | 11,300 |
19 Sep 1996 | USD | 1.2813 | 1.2813 | 1.2188 | 1.2188 | 1.2188 | -0.062 (-4.88%) | 29,300 |
18 Sep 1996 | USD | 1.2813 | 1.2813 | 1.2188 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 21,800 |
17 Sep 1996 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 30,600 |
16 Sep 1996 | USD | 1.2813 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 98,700 |
13 Sep 1996 | USD | 1.2813 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.031 (+2.44%) | 163,100 |
12 Sep 1996 | USD | 1.375 | 1.375 | 1.2813 | 1.2813 | 1.2813 | -0.039 (-2.93%) | 154,900 |
11 Sep 1996 | USD | 1.1875 | 1.3438 | 1.1875 | 1.32 | 1.32 | +0.133 (+11.16%) | 137,100 |
10 Sep 1996 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.094 (-7.32%) | 56,100 |
9 Sep 1996 | USD | 1.2813 | 1.2813 | 1.1875 | 1.2813 | 1.2813 | 0.0 (0.0%) | 28,000 |
6 Sep 1996 | USD | 1.2188 | 1.2813 | 1.2188 | 1.2813 | 1.2813 | 0.0 (0.0%) | 7,800 |
5 Sep 1996 | USD | 1.375 | 1.375 | 1.25 | 1.2813 | 1.2813 | -0.094 (-6.81%) | 98,200 |
4 Sep 1996 | USD | 1.4063 | 1.4063 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 32,700 |
3 Sep 1996 | USD | 1.2813 | 1.375 | 1.2813 | 1.375 | 1.375 | -0.035 (-2.48%) | 12,900 |
2 Sep 1996 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.004 (+0.26%) | 0 |
30 Aug 1996 | USD | 1.375 | 1.4063 | 1.375 | 1.4063 | 1.4063 | +0.094 (+7.15%) | 40,300 |
29 Aug 1996 | USD | 1.2813 | 1.375 | 1.2813 | 1.3125 | 1.3125 | -0.028 (-2.05%) | 52,200 |
28 Aug 1996 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 2,000 |
27 Aug 1996 | USD | 1.2188 | 1.375 | 1.2188 | 1.25 | 1.25 | 0.0 (0.0%) | 71,300 |
26 Aug 1996 | USD | 1.3438 | 1.3438 | 1.25 | 1.25 | 1.25 | -0.094 (-6.98%) | 174,600 |
23 Aug 1996 | USD | 1.3125 | 1.3438 | 1.2813 | 1.3438 | 1.3438 | +0.094 (+7.50%) | 8,700 |
22 Aug 1996 | USD | 1.2188 | 1.2813 | 1.2188 | 1.25 | 1.25 | +0.031 (+2.56%) | 29,000 |