Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1996 | USD | 1.5313 | 1.625 | 1.5 | 1.625 | 1.625 | +0.062 (+4%) | 44,900 |
22 May 1996 | USD | 1.625 | 1.625 | 1.4688 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 88,300 |
21 May 1996 | USD | 1.7188 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 80,800 |
20 May 1996 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 39,600 |
17 May 1996 | USD | 1.75 | 1.8438 | 1.75 | 1.75 | 1.75 | -0.094 (-5.09%) | 27,000 |
16 May 1996 | USD | 1.8438 | 1.8438 | 1.75 | 1.8438 | 1.8438 | 0.0 (0.0%) | 75,800 |
15 May 1996 | USD | 1.875 | 1.875 | 1.7813 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 45,700 |
14 May 1996 | USD | 1.875 | 1.875 | 1.7813 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 18,900 |
13 May 1996 | USD | 1.8438 | 1.875 | 1.7813 | 1.8438 | 1.8438 | -0.062 (-3.28%) | 100,500 |
10 May 1996 | USD | 1.8125 | 1.9063 | 1.8125 | 1.9063 | 1.9063 | +0.094 (+5.18%) | 48,000 |
9 May 1996 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 15,000 |
8 May 1996 | USD | 1.8438 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 47,100 |
7 May 1996 | USD | 1.8438 | 1.875 | 1.8438 | 1.875 | 1.875 | 0.0 (0.0%) | 87,200 |
6 May 1996 | USD | 1.875 | 1.9375 | 1.8438 | 1.875 | 1.875 | -0.062 (-3.23%) | 39,700 |
3 May 1996 | USD | 2 | 2 | 1.8438 | 1.9375 | 1.9375 | 0.0 (0.0%) | 46,100 |
2 May 1996 | USD | 2 | 2 | 1.875 | 1.9375 | 1.9375 | -0.031 (-1.59%) | 65,100 |
1 May 1996 | USD | 2.0313 | 2.0313 | 1.9375 | 1.9688 | 1.9688 | +0.031 (+1.62%) | 32,000 |
30 Apr 1996 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 39,900 |
29 Apr 1996 | USD | 2.1875 | 2.1875 | 2.0313 | 2.125 | 2.125 | -0.062 (-2.86%) | 40,500 |
26 Apr 1996 | USD | 2.1563 | 2.1875 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 71,600 |
25 Apr 1996 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 2.1875 | +0.031 (+1.45%) | 178,000 |
24 Apr 1996 | USD | 2.125 | 2.1563 | 2.0938 | 2.1563 | 2.1563 | +0.031 (+1.47%) | 103,600 |
23 Apr 1996 | USD | 2.0313 | 2.1563 | 2.0313 | 2.125 | 2.125 | +0.062 (+3.03%) | 88,800 |
22 Apr 1996 | USD | 2.0625 | 2.0938 | 2.0313 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 47,200 |
19 Apr 1996 | USD | 2.0313 | 2.0625 | 1.9688 | 2 | 2 | +0.031 (+1.58%) | 81,000 |
18 Apr 1996 | USD | 1.9375 | 2 | 1.9375 | 1.9688 | 1.9688 | +0.094 (+5.00%) | 49,900 |
17 Apr 1996 | USD | 2.0313 | 2.0313 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 105,200 |
16 Apr 1996 | USD | 2.062 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 32,200 |
15 Apr 1996 | USD | 2.1875 | 2.1875 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 41,900 |
12 Apr 1996 | USD | 2.1563 | 2.25 | 2 | 2 | 2 | -0.188 (-8.57%) | 23,200 |