Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1996 | USD | 2.125 | 2.25 | 2.0625 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 26,000 |
10 Apr 1996 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 27,200 |
9 Apr 1996 | USD | 2.2813 | 2.35 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 144,400 |
8 Apr 1996 | USD | 2.0625 | 2.2813 | 2 | 2.25 | 2.25 | +0.19 (+9.22%) | 92,400 |
5 Apr 1996 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.003 (-0.12%) | 0 |
4 Apr 1996 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 80,300 |
3 Apr 1996 | USD | 1.9063 | 2.0313 | 1.9063 | 2 | 2 | +0.1 (+5.26%) | 113,900 |
2 Apr 1996 | USD | 1.9375 | 1.9688 | 1.875 | 1.9 | 1.9 | -0.006 (-0.33%) | 19,500 |
1 Apr 1996 | USD | 2 | 2 | 1.875 | 1.9063 | 1.9063 | -0.062 (-3.17%) | 71,600 |
29 Mar 1996 | USD | 2.0313 | 2.0625 | 1.9375 | 1.9688 | 1.9688 | -0.062 (-3.08%) | 76,300 |
28 Mar 1996 | USD | 2 | 2.0313 | 1.9063 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 141,300 |
27 Mar 1996 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 44,400 |
26 Mar 1996 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 27,500 |
25 Mar 1996 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.125 (+7.14%) | 20,800 |
22 Mar 1996 | USD | 1.781 | 1.875 | 1.6875 | 1.75 | 1.75 | 0.0 (0.0%) | 55,700 |
21 Mar 1996 | USD | 1.5938 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.156 (+9.80%) | 167,500 |
20 Mar 1996 | USD | 1.5625 | 1.625 | 1.56 | 1.5938 | 1.5938 | +0.062 (+4.08%) | 34,100 |
19 Mar 1996 | USD | 1.5 | 1.5938 | 1.4688 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 95,500 |
18 Mar 1996 | USD | 1.4688 | 1.5 | 1.4375 | 1.5 | 1.5 | +0.062 (+4.35%) | 45,400 |
15 Mar 1996 | USD | 1.4063 | 1.4375 | 1.4063 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 21,000 |
14 Mar 1996 | USD | 1.437 | 1.44 | 1.4063 | 1.4063 | 1.4063 | 0.0 (0.0%) | 13,200 |
13 Mar 1996 | USD | 1.4063 | 1.4375 | 1.4063 | 1.4063 | 1.4063 | +0.006 (+0.45%) | 25,000 |
12 Mar 1996 | USD | 1.4063 | 1.5 | 1.4 | 1.4 | 1.4 | -0.006 (-0.45%) | 64,400 |
11 Mar 1996 | USD | 1.4375 | 1.4375 | 1.4063 | 1.4063 | 1.4063 | -0.031 (-2.17%) | 11,200 |
8 Mar 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 26,100 |
7 Mar 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 7,500 |
6 Mar 1996 | USD | 1.375 | 1.4063 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 10,500 |
5 Mar 1996 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 19,100 |
4 Mar 1996 | USD | 1.375 | 1.4063 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 20,700 |
1 Mar 1996 | USD | 1.375 | 1.375 | 1.3438 | 1.375 | 1.375 | +0.031 (+2.32%) | 6,900 |