| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 7,800 |
| 26 Feb 1996 | USD | 1.4375 | 1.4375 | 1.4063 | 1.4375 | 1.4375 | +0.031 (+2.22%) | 17,300 |
| 23 Feb 1996 | USD | 1.4375 | 1.4688 | 1.4 | 1.4063 | 1.4063 | +0.031 (+2.28%) | 43,200 |
| 22 Feb 1996 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 8,500 |
| 21 Feb 1996 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,000 |
| 20 Feb 1996 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.065 (-4.51%) | 40,600 |
| 19 Feb 1996 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.003 (+0.17%) | 0 |
| 16 Feb 1996 | USD | 1.4688 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 39,400 |
| 15 Feb 1996 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 44,500 |
| 14 Feb 1996 | USD | 1.5 | 1.5313 | 1.4375 | 1.5 | 1.5 | +0.05 (+3.45%) | 101,300 |
| 13 Feb 1996 | USD | 1.4063 | 1.5 | 1.3125 | 1.45 | 1.45 | +0.013 (+0.87%) | 101,000 |
| 12 Feb 1996 | USD | 1.1875 | 1.4375 | 1.1875 | 1.4375 | 1.4375 | +0.25 (+21.05%) | 71,600 |
| 9 Feb 1996 | USD | 1.2188 | 1.3 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 10,400 |
| 8 Feb 1996 | USD | 1.3125 | 1.375 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 36,600 |
| 7 Feb 1996 | USD | 1.2813 | 1.375 | 1.2188 | 1.375 | 1.375 | +0.095 (+7.42%) | 97,700 |
| 6 Feb 1996 | USD | 1.2188 | 1.28 | 1.2188 | 1.28 | 1.28 | -0.001 (-0.10%) | 8,300 |
| 5 Feb 1996 | USD | 1.2188 | 1.2813 | 1.2188 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 7,000 |
| 2 Feb 1996 | USD | 1.125 | 1.2813 | 1.125 | 1.25 | 1.25 | +0.219 (+21.21%) | 110,300 |
| 1 Feb 1996 | USD | 1.0625 | 1.1563 | 1.0313 | 1.0313 | 1.0313 | -0.125 (-10.81%) | 8,000 |
| 31 Jan 1996 | USD | 1.125 | 1.1563 | 1.0625 | 1.1563 | 1.1563 | +0.031 (+2.78%) | 37,300 |
| 30 Jan 1996 | USD | 1.2813 | 1.3125 | 1.125 | 1.125 | 1.125 | -0.156 (-12.20%) | 40,000 |
| 29 Jan 1996 | USD | 1.2813 | 1.2813 | 1.2813 | 1.2813 | 1.2813 | +0.031 (+2.50%) | 3,500 |
| 26 Jan 1996 | USD | 1.3438 | 1.3438 | 1.25 | 1.25 | 1.25 | -0.094 (-6.98%) | 13,300 |
| 25 Jan 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.3438 | 1.3438 | -0.031 (-2.27%) | 41,200 |
| 24 Jan 1996 | USD | 1.375 | 1.4063 | 1.375 | 1.375 | 1.375 | +0.062 (+4.76%) | 30,300 |
| 23 Jan 1996 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 13,300 |
| 22 Jan 1996 | USD | 1.4688 | 1.4688 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 13,900 |
| 19 Jan 1996 | USD | 1.4688 | 1.5 | 1.4688 | 1.5 | 1.5 | +0.031 (+2.12%) | 22,900 |
| 18 Jan 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 5,200 |
| 17 Jan 1996 | USD | 1.4688 | 1.53 | 1.4688 | 1.4688 | 1.4688 | -0.001 (-0.08%) | 17,300 |
