| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.001 (+0.08%) | 0 |
| 15 Jan 1996 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 1,000 |
| 12 Jan 1996 | USD | 1.4688 | 1.5 | 1.4688 | 1.5 | 1.5 | -0.031 (-2.04%) | 18,500 |
| 11 Jan 1996 | USD | 1.5313 | 1.5313 | 1.5 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 13,200 |
| 10 Jan 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,600 |
| 9 Jan 1996 | USD | 1.5313 | 1.5313 | 1.4688 | 1.5 | 1.5 | -0.031 (-2.04%) | 46,500 |
| 8 Jan 1996 | USD | 1.5 | 1.5313 | 1.5 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 2,600 |
| 5 Jan 1996 | USD | 1.5 | 1.5 | 1.4688 | 1.5 | 1.5 | 0.0 (0.0%) | 43,000 |
| 4 Jan 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.094 (-5.89%) | 5,000 |
| 3 Jan 1996 | USD | 1.5625 | 1.5938 | 1.5 | 1.5938 | 1.5938 | 0.0 (0.0%) | 11,500 |
| 2 Jan 1996 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | +0.124 (+8.42%) | 300 |
| 1 Jan 1996 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.001 (+0.08%) | 0 |
| 29 Dec 1995 | USD | 1.4688 | 1.5625 | 1.4688 | 1.4688 | 1.4688 | -0.094 (-6.00%) | 48,400 |
| 28 Dec 1995 | USD | 1.5625 | 1.625 | 1.4375 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 25,400 |
| 27 Dec 1995 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | -0.062 (-3.70%) | 24,600 |
| 26 Dec 1995 | USD | 1.4063 | 1.6875 | 1.4063 | 1.6875 | 1.6875 | +0.307 (+22.28%) | 119,600 |
| 25 Dec 1995 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 0 |
| 22 Dec 1995 | USD | 1.4063 | 1.4375 | 1.3438 | 1.375 | 1.375 | -0.031 (-2.23%) | 27,300 |
| 21 Dec 1995 | USD | 1.5625 | 1.5625 | 1.4063 | 1.4063 | 1.4063 | -0.219 (-13.46%) | 51,800 |
| 20 Dec 1995 | USD | 1.5938 | 1.65 | 1.5625 | 1.625 | 1.625 | +0.031 (+1.96%) | 6,700 |
| 19 Dec 1995 | USD | 1.6563 | 1.6875 | 1.5938 | 1.5938 | 1.5938 | -0.062 (-3.77%) | 11,600 |
| 18 Dec 1995 | USD | 1.7188 | 1.7188 | 1.6563 | 1.6563 | 1.6563 | -0.062 (-3.64%) | 10,300 |
| 15 Dec 1995 | USD | 1.7188 | 1.7188 | 1.6563 | 1.7188 | 1.7188 | 0.0 (0.0%) | 7,600 |
| 14 Dec 1995 | USD | 1.7188 | 1.7188 | 1.66 | 1.7188 | 1.7188 | -0.061 (-3.44%) | 8,100 |
| 13 Dec 1995 | USD | 1.75 | 1.7813 | 1.6563 | 1.78 | 1.78 | +0.061 (+3.56%) | 39,200 |
| 12 Dec 1995 | USD | 1.8125 | 1.8125 | 1.7188 | 1.7188 | 1.7188 | -0.062 (-3.51%) | 16,100 |
| 11 Dec 1995 | USD | 1.875 | 1.875 | 1.75 | 1.7813 | 1.7813 | -0.094 (-5.00%) | 28,000 |
| 8 Dec 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 8,300 |
| 7 Dec 1995 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 7,300 |
| 6 Dec 1995 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.188 (+11.11%) | 136,900 |
