Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 6,000 |
30 Nov 1995 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 6,000 |
29 Nov 1995 | USD | 1.6875 | 1.75 | 1.5625 | 1.75 | 1.75 | -0.062 (-3.45%) | 28,900 |
28 Nov 1995 | USD | 1.6875 | 1.8125 | 1.6875 | 1.8125 | 1.8125 | +0.125 (+7.41%) | 33,000 |
27 Nov 1995 | USD | 1.8438 | 1.9375 | 1.6875 | 1.6875 | 1.6875 | -0.156 (-8.48%) | 37,200 |
24 Nov 1995 | USD | 1.9063 | 1.9375 | 1.8438 | 1.8438 | 1.8438 | +0.004 (+0.21%) | 16,800 |
23 Nov 1995 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.004 (-0.21%) | 0 |
22 Nov 1995 | USD | 1.9063 | 1.9375 | 1.8438 | 1.8438 | 1.8438 | -0.062 (-3.28%) | 12,800 |
21 Nov 1995 | USD | 1.906 | 1.9063 | 1.8438 | 1.9063 | 1.9063 | 0.0 (0.0%) | 4,100 |
20 Nov 1995 | USD | 1.8125 | 1.9063 | 1.8125 | 1.9063 | 1.9063 | 0.0 (0.0%) | 17,800 |
17 Nov 1995 | USD | 1.9063 | 1.9063 | 1.8438 | 1.9063 | 1.9063 | +0.062 (+3.39%) | 5,600 |
16 Nov 1995 | USD | 1.6875 | 1.9063 | 1.6875 | 1.8438 | 1.8438 | +0.094 (+5.36%) | 66,600 |
15 Nov 1995 | USD | 1.9375 | 2 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 35,700 |
14 Nov 1995 | USD | 1.9688 | 2.0313 | 1.9375 | 1.9375 | 1.9375 | -0.094 (-4.62%) | 45,700 |
13 Nov 1995 | USD | 2.0625 | 2.0625 | 2 | 2.0313 | 2.0313 | -0.031 (-1.51%) | 15,100 |
10 Nov 1995 | USD | 2 | 2.0625 | 1.9688 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 27,700 |
9 Nov 1995 | USD | 2.0313 | 2.0625 | 2 | 2 | 2 | +0.031 (+1.58%) | 13,900 |
8 Nov 1995 | USD | 2 | 2 | 1.9688 | 1.9688 | 1.9688 | -0.062 (-3.08%) | 23,700 |
7 Nov 1995 | USD | 2.0313 | 2.0625 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 21,000 |
6 Nov 1995 | USD | 2.0313 | 2.0625 | 2.0313 | 2.0313 | 2.0313 | 0.0 (0.0%) | 20,200 |
3 Nov 1995 | USD | 2.0625 | 2.125 | 2 | 2.0313 | 2.0313 | -0.062 (-2.99%) | 44,900 |
2 Nov 1995 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 1,700 |
1 Nov 1995 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 2.125 | +0.031 (+1.49%) | 15,500 |
31 Oct 1995 | USD | 2.0938 | 2.125 | 2.0313 | 2.0938 | 2.0938 | 0.0 (0.0%) | 51,400 |
30 Oct 1995 | USD | 2.0625 | 2.0938 | 2 | 2.0938 | 2.0938 | +0.094 (+4.69%) | 50,600 |
27 Oct 1995 | USD | 2 | 2.0625 | 2 | 2 | 2 | -0.031 (-1.54%) | 6,300 |
26 Oct 1995 | USD | 1.9688 | 2.0625 | 1.9688 | 2.0313 | 2.0313 | -0.062 (-2.99%) | 83,800 |
25 Oct 1995 | USD | 2.1563 | 2.1563 | 1.9688 | 2.0938 | 2.0938 | -0.062 (-2.90%) | 43,500 |
24 Oct 1995 | USD | 2.1875 | 2.25 | 2.125 | 2.1563 | 2.1563 | -0.074 (-3.30%) | 162,700 |
23 Oct 1995 | USD | 2.1875 | 2.25 | 2.1563 | 2.23 | 2.23 | +0.074 (+3.42%) | 65,200 |