| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | USD | 2.1563 | 2.2188 | 2.125 | 2.1563 | 2.1563 | +0.031 (+1.47%) | 144,600 |
| 19 Oct 1995 | USD | 2.125 | 2.2188 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 55,300 |
| 18 Oct 1995 | USD | 2.1875 | 2.1875 | 2.0938 | 2.1875 | 2.1875 | 0.0 (0.0%) | 47,900 |
| 17 Oct 1995 | USD | 2.125 | 2.1875 | 2.0938 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 19,200 |
| 16 Oct 1995 | USD | 2.125 | 2.1875 | 2.0938 | 2.125 | 2.125 | +0.031 (+1.49%) | 59,100 |
| 13 Oct 1995 | USD | 2.1875 | 2.1875 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 51,500 |
| 12 Oct 1995 | USD | 2.0938 | 2.125 | 2.0938 | 2.0938 | 2.0938 | -0.094 (-4.28%) | 17,900 |
| 11 Oct 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 38,900 |
| 10 Oct 1995 | USD | 2.1563 | 2.1875 | 2.0625 | 2.0625 | 2.0625 | -0.094 (-4.35%) | 44,200 |
| 9 Oct 1995 | USD | 2.1875 | 2.2188 | 2.1563 | 2.1563 | 2.1563 | -0.031 (-1.43%) | 85,500 |
| 6 Oct 1995 | USD | 2.25 | 2.3125 | 2.1875 | 2.1875 | 2.1875 | -0.031 (-1.41%) | 82,000 |
| 5 Oct 1995 | USD | 2.125 | 2.25 | 2.125 | 2.2188 | 2.2188 | +0.094 (+4.41%) | 9,000 |
| 4 Oct 1995 | USD | 2.25 | 2.2813 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 68,700 |
| 3 Oct 1995 | USD | 2.25 | 2.3438 | 2.25 | 2.25 | 2.25 | +0.062 (+2.86%) | 26,000 |
| 2 Oct 1995 | USD | 2.25 | 2.2813 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 38,500 |
| 29 Sep 1995 | USD | 2.1563 | 2.3125 | 2.1563 | 2.25 | 2.25 | +0.1 (+4.65%) | 66,300 |
| 28 Sep 1995 | USD | 2.1875 | 2.25 | 2.125 | 2.15 | 2.15 | +0.025 (+1.18%) | 40,200 |
| 27 Sep 1995 | USD | 2.0313 | 2.1875 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 100,200 |
| 26 Sep 1995 | USD | 2.0313 | 2.0313 | 1.9375 | 2 | 2 | -0.031 (-1.54%) | 93,300 |
| 25 Sep 1995 | USD | 2 | 2.0313 | 1.9375 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 9,000 |
| 22 Sep 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 17,500 |
| 21 Sep 1995 | USD | 2.0313 | 2.0313 | 1.875 | 2 | 2 | -0.031 (-1.54%) | 49,600 |
| 20 Sep 1995 | USD | 2.0625 | 2.0625 | 1.9688 | 2.0313 | 2.0313 | +0.094 (+4.84%) | 50,200 |
| 19 Sep 1995 | USD | 2 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 10,500 |
| 18 Sep 1995 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.062 (-3.03%) | 34,800 |
| 15 Sep 1995 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 12,900 |
| 14 Sep 1995 | USD | 2 | 2.125 | 2 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 25,300 |
| 13 Sep 1995 | USD | 2 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 20,500 |
| 12 Sep 1995 | USD | 2.06 | 2.125 | 2 | 2 | 2 | -0.031 (-1.54%) | 26,100 |
| 11 Sep 1995 | USD | 2.125 | 2.125 | 2 | 2.0313 | 2.0313 | 0.0 (0.0%) | 41,200 |
