Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | USD | 2.0625 | 2.0625 | 2.0313 | 2.0313 | 2.0313 | -0.094 (-4.41%) | 17,600 |
7 Sep 1995 | USD | 2.125 | 2.125 | 2.0313 | 2.125 | 2.125 | +0.062 (+3.03%) | 20,800 |
6 Sep 1995 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 43,700 |
5 Sep 1995 | USD | 2 | 2.0625 | 2 | 2.0313 | 2.0313 | +0.031 (+1.57%) | 23,500 |
4 Sep 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 2 | 2.0625 | 1.9688 | 2 | 2 | +0.031 (+1.58%) | 55,300 |
31 Aug 1995 | USD | 1.9375 | 2 | 1.9063 | 1.9688 | 1.9688 | 0.0 (0.0%) | 80,600 |
30 Aug 1995 | USD | 1.9688 | 1.9688 | 1.9375 | 1.9688 | 1.9688 | -0.011 (-0.57%) | 22,000 |
29 Aug 1995 | USD | 1.8125 | 1.98 | 1.8125 | 1.98 | 1.98 | +0.136 (+7.39%) | 22,200 |
28 Aug 1995 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 13,500 |
25 Aug 1995 | USD | 1.9375 | 2 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 18,900 |
24 Aug 1995 | USD | 1.9688 | 2 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 24,700 |
23 Aug 1995 | USD | 1.875 | 1.9375 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 57,400 |
22 Aug 1995 | USD | 1.6875 | 1.9375 | 1.6875 | 1.875 | 1.875 | +0.125 (+7.14%) | 77,800 |
21 Aug 1995 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 5,800 |
18 Aug 1995 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 47,500 |
17 Aug 1995 | USD | 1.875 | 1.9 | 1.6875 | 1.6875 | 1.6875 | -0.281 (-14.29%) | 46,000 |
16 Aug 1995 | USD | 2.0625 | 2.125 | 1.875 | 1.9688 | 1.9688 | -0.156 (-7.35%) | 54,800 |
15 Aug 1995 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 22,600 |
14 Aug 1995 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 9,100 |
11 Aug 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 6,700 |
10 Aug 1995 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 23,000 |
9 Aug 1995 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 14,100 |
8 Aug 1995 | USD | 2.1875 | 2.25 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 7,500 |
7 Aug 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 16,700 |
3 Aug 1995 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 32,200 |
2 Aug 1995 | USD | 2.0938 | 2.25 | 2 | 2.25 | 2.25 | +0.188 (+9.09%) | 93,500 |
1 Aug 1995 | USD | 1.9688 | 2.0625 | 1.9688 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 85,200 |
31 Jul 1995 | USD | 1.9063 | 2 | 1.9063 | 2 | 2 | +0.031 (+1.58%) | 3,000 |