Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | USD | 2 | 2.0625 | 1.875 | 1.9688 | 1.9688 | +0.031 (+1.62%) | 36,700 |
27 Jul 1995 | USD | 1.9375 | 1.9375 | 1.8438 | 1.9375 | 1.9375 | 0.0 (0.0%) | 5,800 |
26 Jul 1995 | USD | 1.75 | 2 | 1.625 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 45,500 |
25 Jul 1995 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 53,700 |
24 Jul 1995 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 31,000 |
21 Jul 1995 | USD | 2.0625 | 2.125 | 1.9375 | 1.9375 | 1.9375 | -0.25 (-11.43%) | 53,400 |
20 Jul 1995 | USD | 2.18 | 2.1875 | 2.0625 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 27,100 |
19 Jul 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.188 (-8.11%) | 12,500 |
18 Jul 1995 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 26,100 |
17 Jul 1995 | USD | 2.3125 | 2.4375 | 2.25 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 24,100 |
14 Jul 1995 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 2,100 |
13 Jul 1995 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 800 |
12 Jul 1995 | USD | 2.4375 | 2.5 | 2.34 | 2.4375 | 2.4375 | 0.0 (0.0%) | 58,500 |
11 Jul 1995 | USD | 2.375 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | +0.068 (+2.85%) | 73,100 |
10 Jul 1995 | USD | 2.3125 | 2.375 | 2.3125 | 2.37 | 2.37 | +0.058 (+2.49%) | 8,800 |
7 Jul 1995 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 10,700 |
6 Jul 1995 | USD | 2.1875 | 2.3125 | 2.1875 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 9,100 |
5 Jul 1995 | USD | 2.3125 | 2.3125 | 2.1875 | 2.25 | 2.25 | +0.12 (+5.63%) | 5,300 |
4 Jul 1995 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.005 (+0.24%) | 0 |
3 Jul 1995 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 3,600 |
30 Jun 1995 | USD | 2.3125 | 2.4375 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 58,700 |
29 Jun 1995 | USD | 2.4375 | 2.5 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 48,100 |
28 Jun 1995 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 31,800 |
27 Jun 1995 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 27,000 |
26 Jun 1995 | USD | 2.375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 11,700 |
23 Jun 1995 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 7,900 |
22 Jun 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 50,200 |
21 Jun 1995 | USD | 2.5312 | 2.5625 | 2.4375 | 2.5 | 2.5 | 0.0 (0.0%) | 92,600 |
20 Jun 1995 | USD | 2.3125 | 2.5 | 2.3125 | 2.5 | 2.5 | +0.062 (+2.56%) | 52,900 |
19 Jun 1995 | USD | 2.3125 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 3,000 |