Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1995 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 9,600 |
13 Jun 1995 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 9,700 |
12 Jun 1995 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 16,200 |
9 Jun 1995 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 11,700 |
8 Jun 1995 | USD | 2.375 | 2.4375 | 2.37 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 3,000 |
7 Jun 1995 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.031 (-1.30%) | 6,000 |
6 Jun 1995 | USD | 2.375 | 2.4062 | 2.375 | 2.4062 | 2.4062 | +0.031 (+1.31%) | 6,100 |
5 Jun 1995 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 4,500 |
2 Jun 1995 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 2.375 | +0.062 (+2.70%) | 62,700 |
1 Jun 1995 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 11,600 |
31 May 1995 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 5,900 |
30 May 1995 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.068 (-2.84%) | 8,300 |
29 May 1995 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.005 (+0.21%) | 0 |
26 May 1995 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 2.375 | +0.062 (+2.70%) | 5,000 |
25 May 1995 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 6,000 |
24 May 1995 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,400 |
23 May 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 31,600 |
22 May 1995 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 4,600 |
19 May 1995 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 41,600 |
18 May 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5 | 2.5 | -0.062 (-2.44%) | 41,900 |
17 May 1995 | USD | 2.5 | 2.5625 | 2.4375 | 2.5625 | 2.5625 | +0.031 (+1.24%) | 51,900 |
16 May 1995 | USD | 2.3125 | 2.5625 | 2.3125 | 2.5312 | 2.5312 | +0.219 (+9.46%) | 177,900 |
15 May 1995 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 2,300 |
12 May 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 7,500 |
11 May 1995 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 6,400 |
10 May 1995 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 2.375 | -0.055 (-2.26%) | 11,500 |
9 May 1995 | USD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.1 (-3.95%) | 15,900 |
8 May 1995 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.001 (-0.05%) | 0 |
5 May 1995 | USD | 2.5312 | 2.62 | 2.5 | 2.5312 | 2.5312 | +0.031 (+1.25%) | 39,900 |
4 May 1995 | USD | 2.4375 | 2.5312 | 2.4375 | 2.5 | 2.5 | +0.125 (+5.26%) | 73,600 |