Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1995 | USD | 2.375 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 45,900 |
2 May 1995 | USD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 12,400 |
1 May 1995 | USD | 2.4375 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 9,400 |
28 Apr 1995 | USD | 2.5 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 14,400 |
27 Apr 1995 | USD | 2.5 | 2.5625 | 2.4688 | 2.5625 | 2.5625 | +0.094 (+3.80%) | 11,600 |
26 Apr 1995 | USD | 2.5 | 2.5625 | 2.4375 | 2.4688 | 2.4688 | -0.031 (-1.25%) | 52,800 |
25 Apr 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 35,600 |
24 Apr 1995 | USD | 2.375 | 2.5 | 2.3438 | 2.5 | 2.5 | +0.125 (+5.26%) | 82,900 |
21 Apr 1995 | USD | 2.4375 | 2.4375 | 2.3125 | 2.375 | 2.375 | +0.062 (+2.70%) | 41,300 |
20 Apr 1995 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 27,500 |
19 Apr 1995 | USD | 2.0625 | 2.25 | 2 | 2.25 | 2.25 | +0.375 (+20%) | 96,300 |
18 Apr 1995 | USD | 2.375 | 2.375 | 1.875 | 1.875 | 1.875 | -0.5 (-21.05%) | 59,800 |
17 Apr 1995 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.065 (-2.66%) | 9,500 |
14 Apr 1995 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.003 (+0.10%) | 0 |
13 Apr 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 31,200 |
12 Apr 1995 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 66,800 |
11 Apr 1995 | USD | 2.5938 | 2.625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 51,200 |
10 Apr 1995 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 44,700 |
7 Apr 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 54,100 |
6 Apr 1995 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.188 (+7.69%) | 59,100 |
5 Apr 1995 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 45,000 |
4 Apr 1995 | USD | 2.375 | 2.5 | 2.3125 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 45,300 |
3 Apr 1995 | USD | 2.3438 | 2.375 | 2.3438 | 2.375 | 2.375 | +0.125 (+5.56%) | 28,700 |
31 Mar 1995 | USD | 2.0625 | 2.3125 | 2.0625 | 2.25 | 2.25 | +0.188 (+9.09%) | 36,200 |
30 Mar 1995 | USD | 2.5 | 2.5 | 2.0625 | 2.0625 | 2.0625 | -0.312 (-13.16%) | 128,600 |
29 Mar 1995 | USD | 2.75 | 2.875 | 2 | 2.375 | 2.375 | -0.375 (-13.64%) | 188,500 |
28 Mar 1995 | USD | 3.125 | 3.1875 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 239,300 |
27 Mar 1995 | USD | 2.8125 | 3.125 | 2.6875 | 3.125 | 3.125 | +0.312 (+11.11%) | 211,400 |
24 Mar 1995 | USD | 2.625 | 2.8125 | 2.5312 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 382,800 |
23 Mar 1995 | USD | 2.375 | 2.625 | 2.25 | 2.625 | 2.625 | +0.312 (+13.51%) | 262,800 |