Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1995 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 40,800 |
14 Mar 1995 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 3,400 |
13 Mar 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 1,900 |
10 Mar 1995 | USD | 1.4375 | 1.625 | 1.4375 | 1.625 | 1.625 | +0.094 (+6.13%) | 102,700 |
9 Mar 1995 | USD | 1.5312 | 1.5312 | 1.4062 | 1.5312 | 1.5312 | +0.094 (+6.52%) | 60,400 |
8 Mar 1995 | USD | 1.3125 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 115,200 |
7 Mar 1995 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 11,600 |
6 Mar 1995 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | -0.031 (-2.44%) | 8,700 |
3 Mar 1995 | USD | 1.3125 | 1.375 | 1.125 | 1.2812 | 1.2812 | -0.031 (-2.38%) | 70,200 |
2 Mar 1995 | USD | 1.125 | 1.3125 | 1.125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 20,500 |
1 Mar 1995 | USD | 1.25 | 1.3125 | 1.125 | 1.3125 | 1.3125 | +0.062 (+5%) | 25,200 |
28 Feb 1995 | USD | 1.25 | 1.2812 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 59,100 |
27 Feb 1995 | USD | 1.3125 | 1.4375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 31,600 |
24 Feb 1995 | USD | 1.375 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 128,800 |
23 Feb 1995 | USD | 1.375 | 1.5 | 1.25 | 1.3125 | 1.3125 | +0.188 (+16.67%) | 101,800 |
22 Feb 1995 | USD | 1.0625 | 1.25 | 1.0312 | 1.125 | 1.125 | +0.062 (+5.88%) | 106,800 |
21 Feb 1995 | USD | 1.0312 | 1.0625 | 0.9688 | 1.0625 | 1.0625 | +0.033 (+3.16%) | 209,900 |
20 Feb 1995 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.001 (-0.12%) | 0 |
17 Feb 1995 | USD | 1.0312 | 1.0312 | 0.9688 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 6,100 |
16 Feb 1995 | USD | 0.9688 | 1.0312 | 0.9688 | 1 | 1 | +0.094 (+10.35%) | 228,700 |
15 Feb 1995 | USD | 0.7812 | 0.9688 | 0.7812 | 0.9062 | 0.9062 | +0.125 (+16.00%) | 307,300 |
14 Feb 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | -0.063 (-7.42%) | 4,000 |
13 Feb 1995 | USD | 0.7812 | 0.8438 | 0.7812 | 0.8438 | 0.8438 | +0.064 (+8.18%) | 4,200 |
10 Feb 1995 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.001 (-0.15%) | 0 |
9 Feb 1995 | USD | 0.7812 | 0.8 | 0.7812 | 0.7812 | 0.7812 | +0.001 (+0.15%) | 15,000 |
8 Feb 1995 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.001 (-0.15%) | 0 |
7 Feb 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 1,000 |
6 Feb 1995 | USD | 0.7812 | 0.8125 | 0.7812 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 12,600 |
3 Feb 1995 | USD | 0.7812 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 5,800 |
2 Feb 1995 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | -0.063 (-7.42%) | 20,400 |