| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1995 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.001 (-0.15%) | 0 |
| 7 Feb 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | -0.031 (-3.85%) | 1,000 |
| 6 Feb 1995 | USD | 0.7812 | 0.8125 | 0.7812 | 0.8125 | 0.8125 | +0.031 (+4.01%) | 12,600 |
| 3 Feb 1995 | USD | 0.7812 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 5,800 |
| 2 Feb 1995 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | -0.063 (-7.42%) | 20,400 |
| 1 Feb 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 (0.0%) | 2,900 |
| 31 Jan 1995 | USD | 0.8438 | 0.8438 | 0.7812 | 0.8438 | 0.8438 | +0.044 (+5.48%) | 10,600 |
| 30 Jan 1995 | USD | 0.8438 | 0.8438 | 0.8 | 0.8 | 0.8 | -0.044 (-5.19%) | 12,200 |
| 27 Jan 1995 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8438 | 0.8438 | -0.036 (-4.11%) | 9,200 |
| 26 Jan 1995 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 0 |
| 25 Jan 1995 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 0.875 | +0.031 (+3.70%) | 4,000 |
| 24 Jan 1995 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 0.8438 | -0.031 (-3.57%) | 44,000 |
| 23 Jan 1995 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | +0.062 (+7.69%) | 15,800 |
| 20 Jan 1995 | USD | 0.7812 | 0.8125 | 0.7812 | 0.8125 | 0.8125 | 0.0 (0.0%) | 16,500 |
| 19 Jan 1995 | USD | 0.7812 | 0.8125 | 0.7812 | 0.8125 | 0.8125 | +0.013 (+1.56%) | 8,900 |
| 18 Jan 1995 | USD | 0.7812 | 0.8125 | 0.7812 | 0.8 | 0.8 | -0.013 (-1.54%) | 8,000 |
| 17 Jan 1995 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 0.8125 | +0.062 (+8.33%) | 10,800 |
| 16 Jan 1995 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15,100 |
| 13 Jan 1995 | USD | 0.7812 | 0.7812 | 0.75 | 0.75 | 0.75 | -0.031 (-3.99%) | 13,000 |
| 12 Jan 1995 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 800 |
| 11 Jan 1995 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | 0.0 (0.0%) | 22,300 |
| 10 Jan 1995 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 0.7812 | -0.019 (-2.35%) | 6,000 |
| 9 Jan 1995 | USD | 0.8125 | 0.8438 | 0.7812 | 0.8 | 0.8 | -0.044 (-5.19%) | 14,000 |
| 6 Jan 1995 | USD | 0.75 | 0.8438 | 0.75 | 0.8438 | 0.8438 | +0.004 (+0.45%) | 24,700 |
| 5 Jan 1995 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.004 (-0.45%) | 0 |
| 4 Jan 1995 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | +0.031 (+3.85%) | 1,200 |
| 3 Jan 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.028 (-3.27%) | 2,500 |
| 2 Jan 1995 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.004 (-0.45%) | 0 |
| 30 Dec 1994 | USD | 0.8125 | 0.875 | 0.8125 | 0.8438 | 0.8438 | +0.001 (+0.09%) | 34,100 |
| 29 Dec 1994 | USD | 0.8125 | 0.843 | 0.8125 | 0.843 | 0.843 | -0.001 (-0.09%) | 15,100 |
