| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1994 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 0.9062 | 0.94 | 0.9062 | 0.94 | 0.94 | +0.01 (+1.08%) | 28,500 |
| 22 Nov 1994 | USD | 0.875 | 0.94 | 0.875 | 0.93 | 0.93 | +0.024 (+2.63%) | 89,200 |
| 21 Nov 1994 | USD | 0.875 | 0.9062 | 0.875 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 4,900 |
| 18 Nov 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 6,200 |
| 17 Nov 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 7,300 |
| 16 Nov 1994 | USD | 0.9062 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.094 (-9.68%) | 62,000 |
| 15 Nov 1994 | USD | 0.9062 | 0.9688 | 0.9062 | 0.9688 | 0.9688 | 0.0 (0.0%) | 2,900 |
| 14 Nov 1994 | USD | 0.9062 | 0.9688 | 0.9062 | 0.9688 | 0.9688 | 0.0 (0.0%) | 20,000 |
| 11 Nov 1994 | USD | 0.9062 | 0.9688 | 0.9062 | 0.9688 | 0.9688 | +0.063 (+6.91%) | 31,900 |
| 10 Nov 1994 | USD | 0.9375 | 0.9688 | 0.9062 | 0.9062 | 0.9062 | -0.031 (-3.34%) | 63,700 |
| 9 Nov 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.022 (-2.34%) | 1,200 |
| 8 Nov 1994 | USD | 0.9688 | 1.0312 | 0.9375 | 0.96 | 0.96 | -0.071 (-6.90%) | 37,300 |
| 7 Nov 1994 | USD | 1 | 1.0312 | 0.9688 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 42,100 |
| 4 Nov 1994 | USD | 0.9688 | 1 | 0.9688 | 1 | 1 | +0.031 (+3.22%) | 29,500 |
| 3 Nov 1994 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 34,400 |
| 2 Nov 1994 | USD | 0.9688 | 0.9688 | 0.96 | 0.9688 | 0.9688 | 0.0 (0.0%) | 16,800 |
| 1 Nov 1994 | USD | 1.0312 | 1.0312 | 0.9688 | 0.9688 | 0.9688 | -0.062 (-6.05%) | 15,500 |
| 31 Oct 1994 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 1.0312 | +0.031 (+3.12%) | 800 |
| 28 Oct 1994 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 83,900 |
| 27 Oct 1994 | USD | 0.9375 | 0.9688 | 0.9062 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 35,400 |
| 26 Oct 1994 | USD | 0.9062 | 0.9375 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 11,200 |
| 25 Oct 1994 | USD | 0.9375 | 0.9492 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 30,500 |
| 24 Oct 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,600 |
| 21 Oct 1994 | USD | 0.875 | 1 | 0.875 | 1 | 1 | +0.062 (+6.67%) | 23,700 |
| 20 Oct 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 6,300 |
| 19 Oct 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 4,800 |
| 18 Oct 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 17,100 |
| 17 Oct 1994 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 7,200 |
