Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1994 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 7,200 |
14 Oct 1994 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 0 |
13 Oct 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 200 |
12 Oct 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 8,700 |
11 Oct 1994 | USD | 0.8984 | 0.9062 | 0.875 | 0.875 | 0.875 | -0.031 (-3.44%) | 21,000 |
10 Oct 1994 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 1,000 |
7 Oct 1994 | USD | 1 | 1 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 13,900 |
6 Oct 1994 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.0 (0.0%) | 2,500 |
5 Oct 1994 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | -0.094 (-9.38%) | 6,600 |
4 Oct 1994 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 8,500 |
3 Oct 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 11,000 |
30 Sep 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
29 Sep 1994 | USD | 1 | 1 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 17,200 |
28 Sep 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
27 Sep 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 0.9688 | 1 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 18,000 |
23 Sep 1994 | USD | 0.875 | 1 | 0.875 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 93,000 |
22 Sep 1994 | USD | 0.875 | 0.9375 | 0.8438 | 0.875 | 0.875 | 0.0 (0.0%) | 308,000 |
21 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,000 |
20 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 6,000 |
19 Sep 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.156 (-16.13%) | 3,300 |
16 Sep 1994 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 5,200 |
15 Sep 1994 | USD | 0.9688 | 0.9688 | 0.875 | 0.875 | 0.875 | -0.094 (-9.68%) | 6,200 |
14 Sep 1994 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | +0.094 (+10.72%) | 1,100 |
13 Sep 1994 | USD | 0.9648 | 0.9648 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 6,000 |
12 Sep 1994 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 29,100 |
9 Sep 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 7,700 |
8 Sep 1994 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 22,000 |
7 Sep 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 2,000 |
6 Sep 1994 | USD | 0.9375 | 1.0625 | 0.9375 | 1.0625 | 1.0625 | +0.122 (+13.03%) | 700 |