| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1994 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.003 (+0.27%) | 0 |
| 14 Jul 1994 | USD | 1 | 1.0625 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 14,500 |
| 13 Jul 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 7,700 |
| 12 Jul 1994 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 3,000 |
| 11 Jul 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.122 (+13.03%) | 1,000 |
| 8 Jul 1994 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.003 (+0.27%) | 0 |
| 7 Jul 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 1,000 |
| 6 Jul 1994 | USD | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 27,000 |
| 5 Jul 1994 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 3,000 |
| 4 Jul 1994 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 0 |
| 1 Jul 1994 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 72,000 |
| 30 Jun 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
| 29 Jun 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 200 |
| 27 Jun 1994 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 17,200 |
| 24 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.062 (+5.88%) | 5,600 |
| 23 Jun 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 2,000 |
| 22 Jun 1994 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 14,200 |
| 21 Jun 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 9,600 |
| 20 Jun 1994 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 1.125 | 0.0 (0.0%) | 8,500 |
| 17 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,500 |
| 16 Jun 1994 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 48,900 |
| 15 Jun 1994 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 22,000 |
| 14 Jun 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 1,100 |
| 13 Jun 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 4,600 |
| 10 Jun 1994 | USD | 1.2188 | 1.4375 | 1.2188 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 83,800 |
| 9 Jun 1994 | USD | 1.2188 | 1.5 | 1.2188 | 1.375 | 1.375 | -0.062 (-4.35%) | 59,000 |
| 8 Jun 1994 | USD | 1.375 | 1.5 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 157,600 |
| 7 Jun 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 4,300 |
| 6 Jun 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 32,900 |
