Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 22,000 |
14 Jun 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 1,100 |
13 Jun 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 4,600 |
10 Jun 1994 | USD | 1.2188 | 1.4375 | 1.2188 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 83,800 |
9 Jun 1994 | USD | 1.2188 | 1.5 | 1.2188 | 1.375 | 1.375 | -0.062 (-4.35%) | 59,000 |
8 Jun 1994 | USD | 1.375 | 1.5 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 157,600 |
7 Jun 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 4,300 |
6 Jun 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 32,900 |
3 Jun 1994 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 27,000 |
2 Jun 1994 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 18,100 |
1 Jun 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,000 |
31 May 1994 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.005 (-0.36%) | 14,300 |
30 May 1994 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 0 |
27 May 1994 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 76,000 |
26 May 1994 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 8,200 |
25 May 1994 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 11,500 |
24 May 1994 | USD | 1.1875 | 1.25 | 1.1562 | 1.25 | 1.25 | +0.125 (+11.11%) | 78,500 |
23 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 18,000 |
20 May 1994 | USD | 1.0625 | 1.125 | 1 | 1.125 | 1.125 | +0.188 (+20%) | 113,100 |
19 May 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 12,600 |
18 May 1994 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 0.875 | -0.125 (-12.50%) | 37,200 |
17 May 1994 | USD | 0.875 | 1 | 0.875 | 1 | 1 | 0.0 (0.0%) | 2,500 |
16 May 1994 | USD | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 1,000 |
13 May 1994 | USD | 1.0625 | 1.0625 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 66,400 |
12 May 1994 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | -0.062 (-5.88%) | 1,500 |
11 May 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.125 (+13.33%) | 2,300 |
10 May 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 3,100 |
9 May 1994 | USD | 1 | 1.0195 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 14,300 |
6 May 1994 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 1 | 1.0625 | 0.9375 | 1 | 1 | +0.062 (+6.67%) | 27,500 |