Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.062 (-6.25%) | 2,500 |
3 May 1994 | USD | 1 | 1.0625 | 1 | 1 | 1 | -0.125 (-11.11%) | 23,000 |
2 May 1994 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 9,400 |
29 Apr 1994 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 18,600 |
28 Apr 1994 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.06 (-5.66%) | 15,000 |
27 Apr 1994 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.003 (-0.24%) | 0 |
26 Apr 1994 | USD | 0.9375 | 1.0625 | 0.9375 | 1.0625 | 1.0625 | +0.188 (+21.43%) | 78,600 |
25 Apr 1994 | USD | 0.875 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 54,100 |
22 Apr 1994 | USD | 1 | 1 | 0.875 | 1 | 1 | +0.125 (+14.29%) | 11,400 |
21 Apr 1994 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | +0.062 (+7.69%) | 18,400 |
20 Apr 1994 | USD | 1 | 1 | 0.8125 | 0.8125 | 0.8125 | -0.188 (-18.75%) | 7,400 |
19 Apr 1994 | USD | 1.0312 | 1.0312 | 0.875 | 1 | 1 | +0.062 (+6.67%) | 22,200 |
18 Apr 1994 | USD | 0.9375 | 1.0312 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 11,000 |
15 Apr 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 2,200 |
14 Apr 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 200 |
13 Apr 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.188 (-16.67%) | 2,100 |
12 Apr 1994 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1.125 | +0.185 (+19.68%) | 2,000 |
11 Apr 1994 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.003 (+0.27%) | 0 |
8 Apr 1994 | USD | 1.125 | 1.25 | 0.9375 | 0.9375 | 0.9375 | -0.312 (-25%) | 48,000 |
7 Apr 1994 | USD | 1.25 | 1.25 | 1.0625 | 1.25 | 1.25 | +0.188 (+17.65%) | 16,800 |
6 Apr 1994 | USD | 1 | 1.25 | 1 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 44,500 |
5 Apr 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 8,100 |
4 Apr 1994 | USD | 1.125 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |