Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 4.6 | 4.6347 | 4.48 | 4.49 | 4.49 | -0.11 (-2.39%) | 15,976 |
15 Nov 2023 | USD | 4.51 | 4.645 | 4.49 | 4.6 | 4.6 | +0.12 (+2.68%) | 48,811 |
14 Nov 2023 | USD | 4.54 | 4.68 | 4.48 | 4.48 | 4.48 | -0.14 (-3.03%) | 65,961 |
13 Nov 2023 | USD | 4.33 | 4.62 | 4.314 | 4.62 | 4.62 | +0.32 (+7.44%) | 69,986 |
10 Nov 2023 | USD | 4.36 | 4.4069 | 4.3 | 4.3 | 4.3 | -0.09 (-2.05%) | 21,296 |
9 Nov 2023 | USD | 4.28 | 4.43 | 4.28 | 4.39 | 4.39 | +0.13 (+3.05%) | 42,110 |
8 Nov 2023 | USD | 4.195 | 4.26 | 4.16 | 4.26 | 4.26 | +0.06 (+1.43%) | 15,469 |
7 Nov 2023 | USD | 4.15 | 4.25 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 70,130 |
6 Nov 2023 | USD | 3.98 | 4.0401 | 3.98 | 4 | 4 | +0.02 (+0.50%) | 21,232 |
3 Nov 2023 | USD | 4 | 4.07 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 37,559 |
2 Nov 2023 | USD | 4.02 | 4.04 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 17,062 |
1 Nov 2023 | USD | 4.01 | 4.035 | 3.99 | 4.03 | 4.03 | +0.03 (+0.75%) | 8,822 |
31 Oct 2023 | USD | 4.01 | 4.07 | 4 | 4 | 4 | -0.05 (-1.23%) | 11,763 |
30 Oct 2023 | USD | 4.05 | 4.07 | 4.01 | 4.05 | 4.05 | +0.04 (+1.00%) | 18,588 |
27 Oct 2023 | USD | 4.08 | 4.0912 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 14,450 |
26 Oct 2023 | USD | 4.19 | 4.19 | 4.04 | 4.04 | 4.04 | -0.12 (-2.88%) | 43,722 |
25 Oct 2023 | USD | 4.19 | 4.2 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 17,822 |
24 Oct 2023 | USD | 4.1 | 4.1999 | 4.1 | 4.16 | 4.16 | +0.06 (+1.46%) | 14,427 |
23 Oct 2023 | USD | 4.11 | 4.1683 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 25,969 |
20 Oct 2023 | USD | 4.05 | 4.1434 | 4.05 | 4.13 | 4.13 | +0.07 (+1.72%) | 16,663 |
19 Oct 2023 | USD | 4.05 | 4.1 | 4.05 | 4.06 | 4.06 | -0.01 (-0.25%) | 7,322 |
18 Oct 2023 | USD | 4.08 | 4.12 | 4.05 | 4.07 | 4.07 | +0.02 (+0.49%) | 18,516 |
17 Oct 2023 | USD | 4.03 | 4.16 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 39,560 |
16 Oct 2023 | USD | 4.12 | 4.14 | 4.03 | 4.05 | 4.05 | +0.03 (+0.75%) | 16,638 |
13 Oct 2023 | USD | 4.04 | 4.09 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 47,484 |
12 Oct 2023 | USD | 4.04 | 4.058 | 4.01 | 4.04 | 4.04 | -0.01 (-0.25%) | 14,522 |
11 Oct 2023 | USD | 4.12 | 4.1861 | 3.93 | 4.05 | 4.05 | -0.02 (-0.49%) | 42,382 |
10 Oct 2023 | USD | 4.16 | 4.17 | 4.07 | 4.07 | 4.07 | -0.04 (-0.97%) | 43,430 |
9 Oct 2023 | USD | 4.1 | 4.29 | 4.1 | 4.11 | 4.11 | -0.04 (-0.96%) | 37,786 |
6 Oct 2023 | USD | 4.15 | 4.19 | 4.14 | 4.15 | 4.15 | +0.03 (+0.73%) | 8,801 |