Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.25 | 5.4112 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 87,283 |
9 May 2024 | USD | 5.75 | 5.75 | 5.14 | 5.23 | 5.23 | -0.52 (-9.04%) | 180,095 |
8 May 2024 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.37 (-6.05%) | 92,677 |
7 May 2024 | USD | 6.16 | 6.31 | 6.0801 | 6.12 | 6.12 | -0.04 (-0.65%) | 28,820 |
6 May 2024 | USD | 6.09 | 6.35 | 6.08 | 6.16 | 6.16 | +0.07 (+1.15%) | 58,049 |
3 May 2024 | USD | 6.02 | 6.15 | 6.02 | 6.09 | 6.09 | +0.03 (+0.50%) | 26,019 |
2 May 2024 | USD | 5.93 | 6.14 | 5.92 | 6.06 | 6.06 | +0.15 (+2.54%) | 37,451 |
1 May 2024 | USD | 6.02 | 6.03 | 5.84 | 5.91 | 5.91 | -0.06 (-1.01%) | 26,849 |
30 Apr 2024 | USD | 6.05 | 6.07 | 5.9551 | 5.97 | 5.97 | -0.11 (-1.81%) | 11,894 |
29 Apr 2024 | USD | 6.15 | 6.15 | 5.88 | 6.08 | 6.08 | -0.07 (-1.14%) | 35,144 |
26 Apr 2024 | USD | 5.9617 | 6.24 | 5.9617 | 6.15 | 6.15 | +0.01 (+0.16%) | 21,843 |
25 Apr 2024 | USD | 5.94 | 6.2 | 5.94 | 6.14 | 6.14 | +0.16 (+2.68%) | 8,151 |
24 Apr 2024 | USD | 6.093 | 6.18 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 24,596 |
23 Apr 2024 | USD | 5.98 | 6.1176 | 5.81 | 6.02 | 6.02 | +0.07 (+1.18%) | 13,925 |
22 Apr 2024 | USD | 6.09 | 6.16 | 5.94 | 5.95 | 5.95 | -0.21 (-3.41%) | 47,942 |
19 Apr 2024 | USD | 5.88 | 6.2 | 5.88 | 6.16 | 6.16 | +0.16 (+2.67%) | 41,185 |
18 Apr 2024 | USD | 6.17 | 6.17 | 5.9 | 6 | 6 | -0.12 (-1.96%) | 27,752 |
17 Apr 2024 | USD | 6.155 | 6.17 | 5.95 | 6.12 | 6.12 | -0.05 (-0.81%) | 35,175 |
16 Apr 2024 | USD | 5.88 | 6.18 | 5.79 | 6.17 | 6.17 | +0.34 (+5.83%) | 37,249 |
15 Apr 2024 | USD | 5.96 | 6.16 | 5.75 | 5.83 | 5.83 | -0.13 (-2.18%) | 50,053 |
12 Apr 2024 | USD | 6.18 | 6.24 | 5.699 | 5.96 | 5.96 | -0.29 (-4.64%) | 101,644 |
11 Apr 2024 | USD | 6.28 | 6.45 | 6.2054 | 6.25 | 6.25 | -0.04 (-0.64%) | 33,481 |
10 Apr 2024 | USD | 6.47 | 6.5 | 6.19 | 6.29 | 6.29 | -0.24 (-3.68%) | 57,289 |
9 Apr 2024 | USD | 6.83 | 6.83 | 6.5 | 6.53 | 6.53 | -0.21 (-3.12%) | 35,413 |
8 Apr 2024 | USD | 6.46 | 6.91 | 6.43 | 6.74 | 6.74 | +0.26 (+4.01%) | 116,831 |
5 Apr 2024 | USD | 6.51 | 6.7 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 41,607 |
4 Apr 2024 | USD | 6.83 | 6.92 | 6.51 | 6.53 | 6.53 | -0.29 (-4.25%) | 99,516 |
3 Apr 2024 | USD | 6.37 | 6.9 | 6.335 | 6.82 | 6.82 | +0.44 (+6.90%) | 321,440 |
2 Apr 2024 | USD | 6.31 | 6.41 | 6.1806 | 6.38 | 6.38 | +0.07 (+1.11%) | 65,552 |
1 Apr 2024 | USD | 6.23 | 6.345 | 6.22 | 6.31 | 6.31 | +0.07 (+1.12%) | 25,989 |