| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 0.725 | 0.794 | 0.718 | 0.725 | 0.725 | 0.0 (0.0%) | 11,667,550 |
| 5 Feb 2024 | GBX | 0.825 | 0.862 | 0.715 | 0.725 | 0.725 | -0.225 (-23.68%) | 28,094,449 |
| 2 Feb 2024 | GBX | 0.925 | 0.997 | 0.905 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,660,990 |
| 1 Feb 2024 | GBX | 1.05 | 1.1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 25,382,335 |
| 31 Jan 2024 | GBX | 1.05 | 1.0975 | 1 | 1 | 1 | -0.03 (-2.91%) | 4,701,694 |
| 30 Jan 2024 | GBX | 1.075 | 1.1 | 0.97 | 1.03 | 1.03 | -0.045 (-4.19%) | 7,081,314 |
| 29 Jan 2024 | GBX | 1.125 | 1.1345 | 1.05 | 1.075 | 1.075 | -0.05 (-4.44%) | 6,903,837 |
| 26 Jan 2024 | GBX | 1.15 | 1.197 | 1.075 | 1.125 | 1.125 | -0.025 (-2.17%) | 4,982,783 |
| 25 Jan 2024 | GBX | 1.125 | 1.197 | 1.1005 | 1.15 | 1.15 | +0.025 (+2.22%) | 4,565,009 |
| 24 Jan 2024 | GBX | 1.125 | 1.1485 | 1.105 | 1.125 | 1.125 | 0.0 (0.0%) | 1,800,947 |
| 23 Jan 2024 | GBX | 1.125 | 1.1485 | 1.1005 | 1.125 | 1.125 | 0.0 (0.0%) | 3,908,236 |
| 22 Jan 2024 | GBX | 1.175 | 1.175 | 1.125 | 1.125 | 1.125 | -0.05 (-4.26%) | 1,754,771 |
| 19 Jan 2024 | GBX | 1.175 | 1.1844 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 5,427,783 |
| 18 Jan 2024 | GBX | 1.175 | 1.2 | 1.1688 | 1.175 | 1.175 | 0.0 (0.0%) | 2,866,211 |
| 17 Jan 2024 | GBX | 1.175 | 1.2 | 1.14 | 1.175 | 1.175 | 0.0 (0.0%) | 5,002,340 |
| 16 Jan 2024 | GBX | 1.22 | 1.22 | 1.1667 | 1.175 | 1.175 | -0.05 (-4.08%) | 2,823,443 |
| 15 Jan 2024 | GBX | 1.225 | 1.247 | 1.165 | 1.225 | 1.225 | 0.0 (0.0%) | 4,581,699 |
| 12 Jan 2024 | GBX | 1.275 | 1.2985 | 1.201 | 1.225 | 1.225 | -0.05 (-3.92%) | 4,240,023 |
| 11 Jan 2024 | GBX | 1.275 | 1.29 | 1.235 | 1.275 | 1.275 | 0.0 (0.0%) | 6,036,528 |
| 10 Jan 2024 | GBX | 1.325 | 1.338 | 1.2275 | 1.275 | 1.275 | -0.05 (-3.77%) | 7,278,552 |
| 9 Jan 2024 | GBX | 1.25 | 1.4 | 1.201 | 1.325 | 1.325 | +0.075 (+6%) | 16,309,420 |
| 8 Jan 2024 | GBX | 1.3 | 1.3038 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,411,308 |
| 5 Jan 2024 | GBX | 1.325 | 1.3845 | 1.266 | 1.3 | 1.3 | -0.025 (-1.89%) | 11,908,966 |
| 4 Jan 2024 | GBX | 1.25 | 1.4 | 1.201 | 1.325 | 1.325 | +0.075 (+6%) | 21,817,315 |
| 3 Jan 2024 | GBX | 1.126 | 1.34 | 1.126 | 1.25 | 1.25 | +0.125 (+11.11%) | 25,222,920 |
| 2 Jan 2024 | GBX | 1.15 | 1.15 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 3,047,584 |
| 29 Dec 2023 | GBX | 1.15 | 1.187 | 1.115 | 1.15 | 1.15 | 0.0 (0.0%) | 1,646,705 |
| 28 Dec 2023 | GBX | 1.125 | 1.18 | 1.1 | 1.15 | 1.15 | +0.025 (+2.22%) | 4,445,065 |
| 27 Dec 2023 | GBX | 1.17 | 1.17 | 1.106 | 1.125 | 1.125 | -0.05 (-4.26%) | 1,787,699 |
| 22 Dec 2023 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 1,037,717 |
