| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 1,037,717 |
| 21 Dec 2023 | GBX | 1.2 | 1.206 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 3,474,473 |
| 20 Dec 2023 | GBX | 1.175 | 1.215 | 1.161 | 1.2 | 1.2 | +0.025 (+2.13%) | 3,128,315 |
| 19 Dec 2023 | GBX | 1.175 | 1.1956 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 4,586,352 |
| 18 Dec 2023 | GBX | 1.2 | 1.222 | 1.156 | 1.175 | 1.175 | -0.025 (-2.08%) | 3,918,937 |
| 15 Dec 2023 | GBX | 1.2 | 1.235 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 3,922,028 |
| 14 Dec 2023 | GBX | 1.225 | 1.4 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 21,896,868 |
| 13 Dec 2023 | GBX | 1.175 | 1.21 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,834,756 |
| 12 Dec 2023 | GBX | 1.225 | 1.24 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 3,285,940 |
| 11 Dec 2023 | GBX | 1.25 | 1.303 | 1.14 | 1.225 | 1.225 | -0.025 (-2%) | 6,952,998 |
| 8 Dec 2023 | GBX | 1.225 | 1.265 | 1.171 | 1.25 | 1.25 | 0.0 (0.0%) | 1,816,536 |
| 7 Dec 2023 | GBX | 1.25 | 1.3 | 1.201 | 1.25 | 1.25 | 0.0 (0.0%) | 6,903,365 |
| 6 Dec 2023 | GBX | 1.225 | 1.27 | 1.1655 | 1.25 | 1.25 | +0.025 (+2.04%) | 5,610,408 |
| 5 Dec 2023 | GBX | 1.161 | 1.25 | 1.161 | 1.225 | 1.225 | +0.075 (+6.52%) | 3,043,155 |
| 4 Dec 2023 | GBX | 1.15 | 1.19 | 1.111 | 1.15 | 1.15 | 0.0 (0.0%) | 7,887,541 |
| 1 Dec 2023 | GBX | 1.15 | 1.2 | 1.1025 | 1.15 | 1.15 | 0.0 (0.0%) | 7,392,223 |
| 30 Nov 2023 | GBX | 1.2375 | 1.2375 | 1.101 | 1.15 | 1.15 | -0.1 (-8%) | 11,808,770 |
| 29 Nov 2023 | GBX | 1.175 | 1.275 | 1.116 | 1.25 | 1.25 | +0.075 (+6.38%) | 18,337,051 |
| 28 Nov 2023 | GBX | 1.175 | 1.195 | 1.093 | 1.175 | 1.175 | 0.0 (0.0%) | 12,319,260 |
| 27 Nov 2023 | GBX | 1.175 | 1.23 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 1,085,491 |
| 24 Nov 2023 | GBX | 1.125 | 1.2145 | 1.1243 | 1.175 | 1.175 | +0.05 (+4.44%) | 3,136,822 |
| 23 Nov 2023 | GBX | 1.15 | 1.15 | 1.08 | 1.125 | 1.125 | -0.05 (-4.26%) | 12,399,272 |
| 22 Nov 2023 | GBX | 1.2 | 1.219 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 4,315,403 |
| 21 Nov 2023 | GBX | 1.2 | 1.25 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 3,252,395 |
| 20 Nov 2023 | GBX | 1.175 | 1.23 | 1.16 | 1.2 | 1.2 | +0.025 (+2.13%) | 4,034,434 |
| 17 Nov 2023 | GBX | 1.175 | 1.175 | 1.17 | 1.175 | 1.175 | -0.025 (-2.08%) | 2,627,179 |
| 16 Nov 2023 | GBX | 1.175 | 1.2403 | 1.1562 | 1.2 | 1.2 | +0.025 (+2.13%) | 3,479,061 |
| 15 Nov 2023 | GBX | 1.15 | 1.199 | 1.118 | 1.175 | 1.175 | +0.025 (+2.17%) | 649,768 |
| 14 Nov 2023 | GBX | 1.15 | 1.15 | 1.115 | 1.15 | 1.15 | 0.0 (0.0%) | 8,836,774 |
| 13 Nov 2023 | GBX | 1.175 | 1.177 | 1.1077 | 1.15 | 1.15 | -0.025 (-2.13%) | 5,140,343 |
