Apteryx Imaging Inc Recent Share Price (USX:APTEF)

USX:APTEF - Apteryx Imaging Inc Apteryx Imaging Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2020	USD	0.488	0.4925	0.488	0.4881	0.4881	-0.002 (-0.39%)	16,968
12 Aug 2020	USD	0.484	0.49	0.484	0.49	0.49	+0.007 (+1.45%)	250
11 Aug 2020	USD	0.483	0.483	0.483	0.483	0.483	0.0 (0.0%)	120
10 Aug 2020	USD	0.483	0.483	0.483	0.483	0.483	0.0 (0.0%)	0
7 Aug 2020	USD	0.483	0.483	0.483	0.483	0.483	0.0 (0.0%)	0
6 Aug 2020	USD	0.483	0.483	0.483	0.483	0.483	-0.002 (-0.41%)	550
5 Aug 2020	USD	0.485	0.485	0.485	0.485	0.485	+0.005 (+1.04%)	240
4 Aug 2020	USD	0.475	0.48	0.475	0.48	0.48	+0.01 (+2.13%)	24,850
3 Aug 2020	USD	0.47	0.4748	0.47	0.47	0.47	+0.005 (+1.16%)	9,050
31 Jul 2020	USD	0.4646	0.4646	0.4646	0.4646	0.4646	0.0 (0.0%)	0
30 Jul 2020	USD	0.4646	0.4646	0.4646	0.4646	0.4646	-0.016 (-3.31%)	110
29 Jul 2020	USD	0.4805	0.4805	0.4805	0.4805	0.4805	0.0 (0.0%)	0
28 Jul 2020	USD	0.4805	0.4805	0.47	0.4805	0.4805	+0.009 (+2.02%)	1,900
27 Jul 2020	USD	0.48	0.48	0.4704	0.471	0.471	-0.006 (-1.36%)	11,643
24 Jul 2020	USD	0.4775	0.4775	0.4775	0.4775	0.4775	+0.01 (+2.14%)	5,013
23 Jul 2020	USD	0.4689	0.4689	0.4675	0.4675	0.4675	-0.013 (-2.60%)	3,700
22 Jul 2020	USD	0.47	0.48	0.47	0.48	0.48	+0.02 (+4.30%)	2,500
21 Jul 2020	USD	0.4602	0.4602	0.4602	0.4602	0.4602	0.0 (0.0%)	0
20 Jul 2020	USD	0.4602	0.4602	0.4602	0.4602	0.4602	-0.008 (-1.77%)	100
17 Jul 2020	USD	0.436	0.4685	0.436	0.4685	0.4685	+0.006 (+1.41%)	2,900
16 Jul 2020	USD	0.462	0.462	0.462	0.462	0.462	-0.008 (-1.70%)	10,000
15 Jul 2020	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
14 Jul 2020	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
13 Jul 2020	USD	0.4729	0.4729	0.47	0.47	0.47	-0.006 (-1.26%)	950
10 Jul 2020	USD	0.476	0.476	0.476	0.476	0.476	0.0 (0.0%)	0
9 Jul 2020	USD	0.476	0.476	0.476	0.476	0.476	0.0 (0.0%)	0
8 Jul 2020	USD	0.4584	0.476	0.4584	0.476	0.476	+0.013 (+2.87%)	3,736
7 Jul 2020	USD	0.4627	0.4627	0.4627	0.4627	0.4627	0.0 (0.0%)	1,041
6 Jul 2020	USD	0.4627	0.4627	0.4627	0.4627	0.4627	0.0 (0.0%)	0
2 Jul 2020	USD	0.4627	0.4627	0.4627	0.4627	0.4627	+0.003 (+0.59%)	15,000

First
1
2
3
4
5
Last

Unicorn Response |