Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.2537 | 0.27 | 0.2537 | 0.258 | 0.258 | -0.016 (-5.94%) | 3,810 |
22 Jul 2019 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.0 (0.0%) | 470 |
19 Jul 2019 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.015 (+5.70%) | 200 |
18 Jul 2019 | USD | 0.2548 | 0.2598 | 0.2548 | 0.2595 | 0.2595 | -0.007 (-2.81%) | 2,040 |
17 Jul 2019 | USD | 0.2835 | 0.2835 | 0.267 | 0.267 | 0.267 | -0.002 (-0.74%) | 450 |
16 Jul 2019 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.044 (-14.06%) | 873 |
11 Jul 2019 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.006 (+1.95%) | 240 |
9 Jul 2019 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.241 | 0.307 | 0.241 | 0.307 | 0.307 | +0.045 (+17.13%) | 1,835 |
5 Jul 2019 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.2618 | 0.2694 | 0.2588 | 0.2621 | 0.2621 | -0.058 (-18.09%) | 8,000 |
1 Jul 2019 | USD | 0.2487 | 0.32 | 0.2487 | 0.32 | 0.32 | +0.018 (+5.86%) | 1,200 |
28 Jun 2019 | USD | 0.2541 | 0.3157 | 0.2541 | 0.3023 | 0.3023 | +0.041 (+15.82%) | 1,000 |
27 Jun 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.005 (-1.92%) | 1,000 |
25 Jun 2019 | USD | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | -0.02 (-7.09%) | 200 |
24 Jun 2019 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | +0.015 (+5.60%) | 267 |
21 Jun 2019 | USD | 0.2972 | 0.2972 | 0.2712 | 0.2712 | 0.2712 | -0.023 (-7.69%) | 12,500 |
20 Jun 2019 | USD | 0.2557 | 0.2976 | 0.2557 | 0.2938 | 0.2938 | +0.002 (+0.58%) | 3,800 |
19 Jun 2019 | USD | 0.2493 | 0.2921 | 0.2493 | 0.2921 | 0.2921 | +0.01 (+3.54%) | 5,937 |
18 Jun 2019 | USD | 0.2819 | 0.2821 | 0.2819 | 0.2821 | 0.2821 | +0.014 (+5.26%) | 815 |
17 Jun 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.2675 | 0.268 | 0.2675 | 0.268 | 0.268 | +0.001 (+0.37%) | 54,000 |