Apteryx Imaging Inc Recent Share Price (USX:APTEF)

USX:APTEF - Apteryx Imaging Inc Apteryx Imaging Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	USD	0.261	0.267	0.2585	0.267	0.267	+0.006 (+2.30%)	34,000
11 Jun 2019	USD	0.2532	0.261	0.2532	0.261	0.261	-0.005 (-1.81%)	10,000
10 Jun 2019	USD	0.2536	0.2658	0.2536	0.2658	0.2658	-0.018 (-6.21%)	1,840
7 Jun 2019	USD	0.2618	0.2834	0.2618	0.2834	0.2834	-0.007 (-2.28%)	885
6 Jun 2019	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
5 Jun 2019	USD	0.285	0.29	0.285	0.29	0.29	-0.002 (-0.72%)	12,066
4 Jun 2019	USD	0.2921	0.2921	0.2921	0.2921	0.2921	0.0 (0.0%)	0
3 Jun 2019	USD	0.2921	0.2921	0.2921	0.2921	0.2921	+0.019 (+7.00%)	422
31 May 2019	USD	0.2606	0.273	0.2606	0.273	0.273	+0.004 (+1.64%)	5,500
30 May 2019	USD	0.2686	0.2686	0.2686	0.2686	0.2686	-0 (-0.15%)	270
29 May 2019	USD	0.269	0.269	0.269	0.269	0.269	0.0 (0.0%)	0
28 May 2019	USD	0.2411	0.269	0.2411	0.269	0.269	-0.008 (-2.82%)	960
27 May 2019	USD	0.2768	0.2768	0.2768	0.2768	0.2768	0.0 (0.0%)	0
24 May 2019	USD	0.2768	0.2768	0.2768	0.2768	0.2768	0.0 (0.0%)	0
23 May 2019	USD	0.2768	0.2768	0.2768	0.2768	0.2768	0.0 (0.0%)	0
22 May 2019	USD	0.2783	0.2813	0.2687	0.2768	0.2768	+0.007 (+2.71%)	14,614
21 May 2019	USD	0.2742	0.2963	0.2695	0.2695	0.2695	-0.059 (-17.84%)	10,799
20 May 2019	USD	0.228	0.328	0.228	0.328	0.328	+0.034 (+11.56%)	1,000
17 May 2019	USD	0.3	0.3	0.294	0.294	0.294	-0.006 (-1.97%)	6,500
16 May 2019	USD	0.2995	0.3026	0.2824	0.2999	0.2999	-0.002 (-0.66%)	30,400
15 May 2019	USD	0.279	0.3019	0.279	0.3019	0.3019	+0.003 (+0.84%)	40,373
14 May 2019	USD	0.2945	0.2994	0.2509	0.2994	0.2994	+0.001 (+0.34%)	25,975
13 May 2019	USD	0.2984	0.2984	0.2984	0.2984	0.2984	0.0 (0.0%)	0
10 May 2019	USD	0.2984	0.2984	0.2984	0.2984	0.2984	0.0 (0.0%)	0
9 May 2019	USD	0.2984	0.2984	0.2984	0.2984	0.2984	-0.002 (-0.70%)	225
8 May 2019	USD	0.2916	0.3005	0.2785	0.3005	0.3005	-0.001 (-0.36%)	15,200
7 May 2019	USD	0.2784	0.31	0.2784	0.3016	0.3016	+0.004 (+1.24%)	133,000
6 May 2019	USD	0.2763	0.2979	0.2763	0.2979	0.2979	-0.002 (-0.53%)	44,500
3 May 2019	USD	0.2928	0.2995	0.2801	0.2995	0.2995	+0.064 (+27.28%)	16,884
2 May 2019	USD	0.2353	0.2353	0.2353	0.2353	0.2353	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |