Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | -0.057 (-19.61%) | 1,000 |
30 Apr 2019 | USD | 0.25 | 0.2927 | 0.25 | 0.2927 | 0.2927 | +0.016 (+5.94%) | 64,520 |
29 Apr 2019 | USD | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.2401 | 0.2763 | 0.2401 | 0.2763 | 0.2763 | +0.009 (+3.37%) | 14,200 |
25 Apr 2019 | USD | 0.274 | 0.274 | 0.2673 | 0.2673 | 0.2673 | +0.032 (+13.55%) | 25,000 |
24 Apr 2019 | USD | 0.2391 | 0.2391 | 0.2354 | 0.2354 | 0.2354 | -0.001 (-0.38%) | 1,220 |
23 Apr 2019 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | -0.031 (-11.60%) | 300 |
22 Apr 2019 | USD | 0.2637 | 0.2673 | 0.2376 | 0.2673 | 0.2673 | -0.001 (-0.26%) | 17,100 |
19 Apr 2019 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2385 | 0.268 | 0.2385 | 0.268 | 0.268 | 0.0 (0.0%) | 10,200 |
17 Apr 2019 | USD | 0.2263 | 0.268 | 0.2263 | 0.268 | 0.268 | +0.001 (+0.41%) | 42,835 |
16 Apr 2019 | USD | 0.245 | 0.267 | 0.245 | 0.2669 | 0.2669 | +0.026 (+10.66%) | 106,500 |
15 Apr 2019 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | -0.027 (-9.97%) | 2,500 |
12 Apr 2019 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | +0.005 (+1.82%) | 25,000 |
8 Apr 2019 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.27 | 0.27 | 0.2501 | 0.2631 | 0.2631 | -0.001 (-0.45%) | 73,000 |
4 Apr 2019 | USD | 0.2421 | 0.2678 | 0.2421 | 0.2643 | 0.2643 | -0.016 (-5.57%) | 25,085 |
3 Apr 2019 | USD | 0.203 | 0.2799 | 0.203 | 0.2799 | 0.2799 | +0.003 (+1.23%) | 25,750 |
2 Apr 2019 | USD | 0.2987 | 0.2987 | 0.256 | 0.2765 | 0.2765 | -0.024 (-7.83%) | 95,000 |
1 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.002 (+0.74%) | 1,100 |
29 Mar 2019 | USD | 0.249 | 0.2978 | 0.249 | 0.2978 | 0.2978 | +0.029 (+10.87%) | 26,400 |
28 Mar 2019 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.2188 | 0.2688 | 0.2188 | 0.2686 | 0.2686 | +0.012 (+4.76%) | 16,270 |
26 Mar 2019 | USD | 0.2032 | 0.2564 | 0.2032 | 0.2564 | 0.2564 | +0.008 (+3.26%) | 44,180 |
25 Mar 2019 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.2353 | 0.2659 | 0.2217 | 0.2483 | 0.2483 | -0.001 (-0.36%) | 126,355 |
21 Mar 2019 | USD | 0.2504 | 0.2504 | 0.2492 | 0.2492 | 0.2492 | -0.002 (-0.76%) | 2,000 |