Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.223 | 0.2514 | 0.223 | 0.2511 | 0.2511 | -0.011 (-4.16%) | 3,600 |
18 Mar 2019 | USD | 0.2905 | 0.2905 | 0.26 | 0.262 | 0.262 | -0.014 (-5.07%) | 36,000 |
15 Mar 2019 | USD | 0.29 | 0.3021 | 0.253 | 0.276 | 0.276 | +0.006 (+2.15%) | 321,765 |
14 Mar 2019 | USD | 0.2632 | 0.2702 | 0.2594 | 0.2702 | 0.2702 | +0.01 (+3.72%) | 1,200 |
13 Mar 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | -0.039 (-12.96%) | 800 |
11 Mar 2019 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.2967 | 0.2993 | 0.2967 | 0.2993 | 0.2993 | +0.009 (+3.10%) | 15,000 |
5 Mar 2019 | USD | 0.2901 | 0.2903 | 0.2901 | 0.2903 | 0.2903 | -0.012 (-4.06%) | 2,169 |
4 Mar 2019 | USD | 0.2901 | 0.3026 | 0.2901 | 0.3026 | 0.3026 | +0.022 (+7.80%) | 2,080 |
1 Mar 2019 | USD | 0.2717 | 0.281 | 0.2715 | 0.2807 | 0.2807 | -0.003 (-0.88%) | 133,500 |
28 Feb 2019 | USD | 0.2733 | 0.2832 | 0.2733 | 0.2832 | 0.2832 | +0.011 (+4.00%) | 12,525 |
27 Feb 2019 | USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.2723 | -0.028 (-9.23%) | 5,500 |
26 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.2746 | 0.3 | 0.2746 | 0.3 | 0.3 | +0.017 (+6.08%) | 11,132 |
22 Feb 2019 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | -0.005 (-1.81%) | 20,000 |
21 Feb 2019 | USD | 0.2708 | 0.288 | 0.2708 | 0.288 | 0.288 | +0.004 (+1.59%) | 11,000 |
20 Feb 2019 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | +0.019 (+7.18%) | 10,000 |
19 Feb 2019 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | +0.002 (+0.88%) | 250 |
18 Feb 2019 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.2946 | 0.2946 | 0.2622 | 0.2622 | 0.2622 | -0.019 (-6.92%) | 1,000 |
13 Feb 2019 | USD | 0.2817 | 0.2817 | 0.2805 | 0.2817 | 0.2817 | -0.008 (-2.63%) | 15,000 |
12 Feb 2019 | USD | 0.2841 | 0.3 | 0.2793 | 0.2893 | 0.2893 | +0.006 (+2.08%) | 289,000 |
11 Feb 2019 | USD | 0.2444 | 0.2834 | 0.2444 | 0.2834 | 0.2834 | -0.001 (-0.18%) | 5,215 |
8 Feb 2019 | USD | 0.2745 | 0.2847 | 0.264 | 0.2839 | 0.2839 | +0.023 (+8.94%) | 19,500 |
7 Feb 2019 | USD | 0.26 | 0.2606 | 0.26 | 0.2606 | 0.2606 | -0.001 (-0.23%) | 25,500 |