Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.257 | 0.2612 | 0.257 | 0.2612 | 0.2612 | -0.023 (-8.03%) | 12,500 |
4 Feb 2019 | USD | 0.2601 | 0.284 | 0.2601 | 0.284 | 0.284 | -0.008 (-2.77%) | 3,850 |
1 Feb 2019 | USD | 0.2921 | 0.2921 | 0.2844 | 0.2921 | 0.2921 | +0.029 (+11.19%) | 3,369 |
31 Jan 2019 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | -0.023 (-8.15%) | 1,000 |
30 Jan 2019 | USD | 0.2594 | 0.286 | 0.2594 | 0.286 | 0.286 | -0.008 (-2.62%) | 10,482 |
29 Jan 2019 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.2537 | 0.2993 | 0.2503 | 0.2937 | 0.2937 | +0.014 (+4.89%) | 23,300 |
24 Jan 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.2191 | 0.28 | 0.2191 | 0.28 | 0.28 | +0.057 (+25.79%) | 6,300 |
22 Jan 2019 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | -0.013 (-5.48%) | 600 |
21 Jan 2019 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.275 | 0.275 | 0.2355 | 0.2355 | 0.2355 | -0.007 (-2.85%) | 7,815 |
17 Jan 2019 | USD | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | -0.028 (-10.22%) | 500 |
16 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.77%) | 9,800 |
10 Jan 2019 | USD | 0.2356 | 0.2896 | 0.2356 | 0.2896 | 0.2896 | -0.008 (-2.79%) | 1,750 |
9 Jan 2019 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | +0.024 (+8.60%) | 2,000 |
4 Jan 2019 | USD | 0.2659 | 0.2743 | 0.2659 | 0.2743 | 0.2743 | +0.012 (+4.69%) | 33,000 |
3 Jan 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2475 | 0.262 | 0.2475 | 0.262 | 0.262 | -0.002 (-0.87%) | 800 |
28 Dec 2018 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | +0.025 (+10.63%) | 270 |
27 Dec 2018 | USD | 0.26 | 0.2839 | 0.2357 | 0.2389 | 0.2389 | -0.051 (-17.62%) | 127,800 |