Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 0.315 | 0.315 | 0.251 | 0.29 | 0.29 | +0.04 (+15.95%) | 12,000 |
24 Dec 2018 | USD | 0.216 | 0.2501 | 0.216 | 0.2501 | 0.2501 | -0.027 (-9.87%) | 7,000 |
21 Dec 2018 | USD | 0.25 | 0.2775 | 0.25 | 0.2775 | 0.2775 | +0.013 (+5.03%) | 3,393 |
20 Dec 2018 | USD | 0.25 | 0.2642 | 0.25 | 0.2642 | 0.2642 | +0.014 (+5.68%) | 10,200 |
19 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.68%) | 500 |
18 Dec 2018 | USD | 0.27 | 0.2802 | 0.27 | 0.2799 | 0.2799 | -0 (-0.04%) | 53,500 |
17 Dec 2018 | USD | 0.283 | 0.285 | 0.28 | 0.28 | 0.28 | -0.017 (-5.69%) | 19,400 |
14 Dec 2018 | USD | 0.2669 | 0.2969 | 0.2669 | 0.2969 | 0.2969 | +0.037 (+14.24%) | 3,100 |
13 Dec 2018 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | -0.042 (-13.91%) | 200 |
12 Dec 2018 | USD | 0.289 | 0.3019 | 0.27 | 0.3019 | 0.3019 | +0.002 (+0.63%) | 67,196 |
11 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.004 (-1.28%) | 4,000 |
10 Dec 2018 | USD | 0.3012 | 0.3039 | 0.3003 | 0.3039 | 0.3039 | +0.01 (+3.47%) | 11,750 |
7 Dec 2018 | USD | 0.3029 | 0.3033 | 0.2937 | 0.2937 | 0.2937 | -0.007 (-2.23%) | 24,730 |
6 Dec 2018 | USD | 0.261 | 0.3004 | 0.261 | 0.3004 | 0.3004 | +0.014 (+5.03%) | 47,354 |
4 Dec 2018 | USD | 0.2822 | 0.3046 | 0.2708 | 0.286 | 0.286 | -0.011 (-3.74%) | 53,470 |
3 Dec 2018 | USD | 0.3 | 0.3075 | 0.2971 | 0.2971 | 0.2971 | -0.003 (-0.97%) | 21,190 |
30 Nov 2018 | USD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 24,612 |
29 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.2679 | 0.29 | 0.2453 | 0.29 | 0.29 | +0.004 (+1.26%) | 11,563 |
26 Nov 2018 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.29 | 0.29 | 0.2864 | 0.2864 | 0.2864 | -0.021 (-6.98%) | 2,800 |
16 Nov 2018 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 (0.0%) | 0 |