Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | +0.041 (+15.36%) | 100 |
9 Nov 2018 | USD | 0.3057 | 0.3057 | 0.2669 | 0.2669 | 0.2669 | -0.043 (-13.74%) | 1,300 |
8 Nov 2018 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | +0.003 (+0.88%) | 200 |
7 Nov 2018 | USD | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.2721 | 0.3067 | 0.2579 | 0.3067 | 0.3067 | +0.027 (+9.65%) | 49,450 |
5 Nov 2018 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | -0.004 (-1.55%) | 260 |
2 Nov 2018 | USD | 0.2803 | 0.2841 | 0.2803 | 0.2841 | 0.2841 | +0.001 (+0.35%) | 800 |
1 Nov 2018 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.2731 | 0.2831 | 0.2731 | 0.2831 | 0.2831 | -0.028 (-8.97%) | 1,200 |
29 Oct 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.3085 | 0.311 | 0.2732 | 0.311 | 0.311 | -0.026 (-7.63%) | 25,200 |
25 Oct 2018 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | -0.019 (-5.34%) | 1,000 |
23 Oct 2018 | USD | 0.2785 | 0.3557 | 0.2785 | 0.3557 | 0.3557 | +0.067 (+23.34%) | 2,495 |
22 Oct 2018 | USD | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | -0.022 (-7.00%) | 1,000 |
19 Oct 2018 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.004 (-1.21%) | 133 |
18 Oct 2018 | USD | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.3179 | 0.3276 | 0.3115 | 0.3139 | 0.3139 | -0.029 (-8.40%) | 20,000 |
16 Oct 2018 | USD | 0.3035 | 0.3427 | 0.3035 | 0.3427 | 0.3427 | +0.016 (+4.83%) | 11,000 |
15 Oct 2018 | USD | 0.294 | 0.3269 | 0.294 | 0.3269 | 0.3269 | -0.001 (-0.37%) | 20,820 |
12 Oct 2018 | USD | 0.3477 | 0.3477 | 0.3272 | 0.3281 | 0.3281 | +0.003 (+1.02%) | 20,050 |
11 Oct 2018 | USD | 0.2926 | 0.3378 | 0.2926 | 0.3248 | 0.3248 | +0.016 (+5.08%) | 3,700 |
10 Oct 2018 | USD | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | -0.024 (-7.15%) | 9,000 |
9 Oct 2018 | USD | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | +0.008 (+2.37%) | 300 |
8 Oct 2018 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.3135 | 0.3353 | 0.3135 | 0.3252 | 0.3252 | -0.046 (-12.44%) | 16,300 |
4 Oct 2018 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.3382 | 0.373 | 0.3365 | 0.3714 | 0.3714 | +0.005 (+1.25%) | 14,500 |
2 Oct 2018 | USD | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | +0.02 (+5.71%) | 500 |