Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 0.37 | 0.37 | 0.347 | 0.347 | 0.347 | -0.003 (-0.94%) | 12,000 |
28 Sep 2018 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.3541 | 0.367 | 0.3503 | 0.3503 | 0.3503 | +0.012 (+3.58%) | 2,500 |
24 Sep 2018 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | -0.038 (-10.08%) | 500 |
21 Sep 2018 | USD | 0.4 | 0.407 | 0.3759 | 0.3761 | 0.3761 | -0.015 (-3.93%) | 31,640 |
20 Sep 2018 | USD | 0.3708 | 0.3915 | 0.3708 | 0.3915 | 0.3915 | +0.018 (+4.79%) | 19,005 |
19 Sep 2018 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.3252 | 0.3736 | 0.3252 | 0.3736 | 0.3736 | +0.04 (+12.12%) | 1,500 |
17 Sep 2018 | USD | 0.329 | 0.3332 | 0.329 | 0.3332 | 0.3332 | -0.002 (-0.51%) | 5,500 |
14 Sep 2018 | USD | 0.3608 | 0.3608 | 0.328 | 0.3349 | 0.3349 | -0.014 (-4.01%) | 10,200 |
13 Sep 2018 | USD | 0.335 | 0.37 | 0.335 | 0.3489 | 0.3489 | +0.017 (+5.03%) | 76,500 |
12 Sep 2018 | USD | 0.343 | 0.3476 | 0.3322 | 0.3322 | 0.3322 | -0.045 (-11.98%) | 38,510 |
11 Sep 2018 | USD | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.3639 | 0.3819 | 0.3584 | 0.3774 | 0.3774 | +0.026 (+7.37%) | 178,000 |
7 Sep 2018 | USD | 0.3438 | 0.3778 | 0.3438 | 0.3515 | 0.3515 | +0.001 (+0.14%) | 85,800 |
6 Sep 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.013 (-3.57%) | 1,000 |
3 Sep 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.386 | 0.386 | 0.3617 | 0.364 | 0.364 | -0.042 (-10.28%) | 136,453 |
30 Aug 2018 | USD | 0.337 | 0.4332 | 0.337 | 0.4057 | 0.4057 | +0.042 (+11.39%) | 150,600 |
29 Aug 2018 | USD | 0.3193 | 0.3694 | 0.3133 | 0.3642 | 0.3642 | +0.063 (+21.04%) | 17,400 |
28 Aug 2018 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | +0.019 (+6.66%) | 1,000 |
27 Aug 2018 | USD | 0.2734 | 0.291 | 0.2734 | 0.2821 | 0.2821 | -0.025 (-8.26%) | 20,520 |
24 Aug 2018 | USD | 0.268 | 0.3075 | 0.2639 | 0.3075 | 0.3075 | +0.038 (+13.93%) | 12,680 |
23 Aug 2018 | USD | 0.2738 | 0.2738 | 0.2699 | 0.2699 | 0.2699 | -0.04 (-12.96%) | 3,050 |
22 Aug 2018 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 0 |