Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.2888 | 0.3101 | 0.2888 | 0.3101 | 0.3101 | 0.0 (0.0%) | 3,000 |
17 Aug 2018 | USD | 0.31 | 0.3101 | 0.31 | 0.3101 | 0.3101 | -0.007 (-2.18%) | 6,000 |
16 Aug 2018 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.3746 | 0.3746 | 0.3092 | 0.317 | 0.317 | -0.003 (-0.94%) | 2,850 |
14 Aug 2018 | USD | 0.3787 | 0.3787 | 0.2805 | 0.32 | 0.32 | +0.043 (+15.61%) | 22,200 |
13 Aug 2018 | USD | 0.3754 | 0.3754 | 0.2768 | 0.2768 | 0.2768 | -0.083 (-23.11%) | 994 |
10 Aug 2018 | USD | 0.2751 | 0.36 | 0.2751 | 0.36 | 0.36 | -0.004 (-1.23%) | 700 |
9 Aug 2018 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.3634 | 0.3653 | 0.3634 | 0.3645 | 0.3645 | -0.015 (-4.08%) | 15,000 |
6 Aug 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.22%) | 3,000 |
3 Aug 2018 | USD | 0.2935 | 0.3646 | 0.2935 | 0.3646 | 0.3646 | +0.032 (+9.69%) | 250 |
2 Aug 2018 | USD | 0.3596 | 0.3596 | 0.3324 | 0.3324 | 0.3324 | +0.016 (+5.09%) | 1,550 |
1 Aug 2018 | USD | 0.32 | 0.3642 | 0.31 | 0.3163 | 0.3163 | -0.002 (-0.53%) | 25,230 |
31 Jul 2018 | USD | 0.314 | 0.328 | 0.314 | 0.318 | 0.318 | +0.014 (+4.61%) | 63,000 |
30 Jul 2018 | USD | 0.272 | 0.304 | 0.272 | 0.304 | 0.304 | -0.012 (-3.80%) | 17,188 |
27 Jul 2018 | USD | 0.2736 | 0.316 | 0.2699 | 0.316 | 0.316 | +0.005 (+1.64%) | 15,200 |
26 Jul 2018 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.3009 | 0.3109 | 0.3009 | 0.3109 | 0.3109 | +0.002 (+0.55%) | 15,100 |
24 Jul 2018 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.3093 | 0.3094 | 0.301 | 0.3092 | 0.3092 | +0.009 (+3.07%) | 6,000 |
20 Jul 2018 | USD | 0.2711 | 0.3 | 0.27 | 0.3 | 0.3 | +0.021 (+7.45%) | 10,700 |
19 Jul 2018 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.2747 | 0.3147 | 0.2747 | 0.2792 | 0.2792 | -0.031 (-9.94%) | 8,000 |
12 Jul 2018 | USD | 0.3147 | 0.3147 | 0.3028 | 0.31 | 0.31 | -0.005 (-1.49%) | 13,600 |
11 Jul 2018 | USD | 0.2833 | 0.3147 | 0.282 | 0.3147 | 0.3147 | 0.0 (0.0%) | 5,500 |
10 Jul 2018 | USD | 0.3209 | 0.3248 | 0.3134 | 0.3147 | 0.3147 | -0.018 (-5.35%) | 89,000 |