Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | +0.049 (+17.16%) | 225 |
5 Jul 2018 | USD | 0.28 | 0.2838 | 0.28 | 0.2838 | 0.2838 | +0.004 (+1.36%) | 5,400 |
4 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,900 |
29 Jun 2018 | USD | 0.274 | 0.3159 | 0.274 | 0.3 | 0.3 | -0.014 (-4.52%) | 45,500 |
28 Jun 2018 | USD | 0.3148 | 0.3148 | 0.3142 | 0.3142 | 0.3142 | +0.006 (+1.88%) | 15,050 |
27 Jun 2018 | USD | 0.2815 | 0.3322 | 0.281 | 0.3084 | 0.3084 | +0.005 (+1.75%) | 32,575 |
26 Jun 2018 | USD | 0.2984 | 0.3054 | 0.2984 | 0.3031 | 0.3031 | -0.003 (-1.08%) | 15,500 |
25 Jun 2018 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.3014 | 0.3064 | 0.2989 | 0.3064 | 0.3064 | +0.004 (+1.46%) | 13,100 |
21 Jun 2018 | USD | 0.2761 | 0.3049 | 0.2752 | 0.302 | 0.302 | -0.002 (-0.72%) | 12,825 |
20 Jun 2018 | USD | 0.31 | 0.31 | 0.2818 | 0.3042 | 0.3042 | -0.002 (-0.65%) | 41,736 |
19 Jun 2018 | USD | 0.2447 | 0.3062 | 0.2447 | 0.3062 | 0.3062 | +0.017 (+5.99%) | 30,600 |
18 Jun 2018 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +0.003 (+0.91%) | 2,500 |
15 Jun 2018 | USD | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.2865 | 0.2865 | 0.2863 | 0.2863 | 0.2863 | +0.002 (+0.63%) | 10,000 |
13 Jun 2018 | USD | 0.2796 | 0.2845 | 0.2796 | 0.2845 | 0.2845 | +0.006 (+2.26%) | 3,800 |
12 Jun 2018 | USD | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.2326 | 0.2793 | 0.2287 | 0.2782 | 0.2782 | +0.05 (+22.02%) | 40,700 |
8 Jun 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.2296 | 0.2335 | 0.228 | 0.228 | 0.228 | -0.005 (-2.15%) | 10,490 |
6 Jun 2018 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.232 | 0.2653 | 0.232 | 0.233 | 0.233 | -0.017 (-6.80%) | 6,300 |
4 Jun 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.44%) | 7,000 |
1 Jun 2018 | USD | 0.2782 | 0.2782 | 0.2489 | 0.2489 | 0.2489 | +0.02 (+8.69%) | 1,200 |
31 May 2018 | USD | 0.2481 | 0.2539 | 0.229 | 0.229 | 0.229 | -0.04 (-14.90%) | 101,500 |
30 May 2018 | USD | 0.278 | 0.278 | 0.2558 | 0.2691 | 0.2691 | -0.005 (-2.00%) | 71,340 |
29 May 2018 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.0 (0.0%) | 0 |