Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.4635 | 0.4635 | 0.46 | 0.46 | 0.46 | -0.003 (-0.65%) | 47,525 |
30 Jun 2020 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.006 (+1.31%) | 10,000 |
29 Jun 2020 | USD | 0.4542 | 0.457 | 0.4542 | 0.457 | 0.457 | +0.003 (+0.62%) | 6,000 |
26 Jun 2020 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.4616 | 0.4616 | 0.4542 | 0.4542 | 0.4542 | -0.001 (-0.29%) | 4,000 |
23 Jun 2020 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.4533 | 0.4555 | 0.4533 | 0.4555 | 0.4555 | +0 (+0.02%) | 10,500 |
19 Jun 2020 | USD | 0.4554 | 0.4615 | 0.4554 | 0.4554 | 0.4554 | +0 (+0.02%) | 6,647 |
18 Jun 2020 | USD | 0.4577 | 0.4577 | 0.4553 | 0.4553 | 0.4553 | -0.005 (-1.13%) | 30,849 |
17 Jun 2020 | USD | 0.4525 | 0.4605 | 0.4524 | 0.4605 | 0.4605 | +0.007 (+1.57%) | 22,300 |
16 Jun 2020 | USD | 0.45 | 0.46 | 0.4491 | 0.4534 | 0.4534 | +0.01 (+2.35%) | 59,480 |
15 Jun 2020 | USD | 0.4063 | 0.4525 | 0.4063 | 0.443 | 0.443 | +0.205 (+86.45%) | 139,508 |
12 Jun 2020 | USD | 0.2254 | 0.2376 | 0.2254 | 0.2376 | 0.2376 | -0.004 (-1.49%) | 10,510 |
11 Jun 2020 | USD | 0.2962 | 0.2962 | 0.2412 | 0.2412 | 0.2412 | -0.04 (-14.35%) | 11,000 |
10 Jun 2020 | USD | 0.2481 | 0.2827 | 0.2415 | 0.2816 | 0.2816 | +0.055 (+24.44%) | 180,613 |
9 Jun 2020 | USD | 0.2279 | 0.23 | 0.2263 | 0.2263 | 0.2263 | -0.009 (-3.70%) | 172,000 |
8 Jun 2020 | USD | 0.2135 | 0.235 | 0.2135 | 0.235 | 0.235 | +0.002 (+0.90%) | 2,614 |
5 Jun 2020 | USD | 0.231 | 0.2329 | 0.225 | 0.2329 | 0.2329 | +0.008 (+3.51%) | 39,400 |
4 Jun 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.002 (+0.67%) | 13,000 |
3 Jun 2020 | USD | 0.2232 | 0.2235 | 0.2232 | 0.2235 | 0.2235 | +0.002 (+1.09%) | 1,096 |
2 Jun 2020 | USD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | -0.009 (-3.87%) | 10,000 |
1 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.016 (+7.33%) | 3,000 |
28 May 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |