Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.265 | 0.2755 | 0.256 | 0.2746 | 0.2746 | -0.033 (-10.79%) | 257,000 |
24 May 2018 | USD | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.313 | 0.313 | 0.3075 | 0.3078 | 0.3078 | +0.014 (+4.69%) | 3,500 |
22 May 2018 | USD | 0.3187 | 0.3187 | 0.2897 | 0.294 | 0.294 | -0.063 (-17.65%) | 26,000 |
21 May 2018 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.042 (+13.48%) | 2,500 |
18 May 2018 | USD | 0.2824 | 0.3164 | 0.2824 | 0.3146 | 0.3146 | +0.03 (+10.39%) | 10,100 |
17 May 2018 | USD | 0.2826 | 0.2851 | 0.2826 | 0.285 | 0.285 | -0.021 (-6.86%) | 1,100 |
16 May 2018 | USD | 0.3067 | 0.3067 | 0.2951 | 0.306 | 0.306 | +0.002 (+0.66%) | 4,500 |
15 May 2018 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.005 (+1.84%) | 100 |
14 May 2018 | USD | 0.3427 | 0.3427 | 0.2985 | 0.2985 | 0.2985 | -0.004 (-1.22%) | 200 |
11 May 2018 | USD | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | -0.001 (-0.26%) | 1,000 |
10 May 2018 | USD | 0.3029 | 0.303 | 0.3029 | 0.303 | 0.303 | +0.005 (+1.75%) | 2,000 |
9 May 2018 | USD | 0.2915 | 0.3368 | 0.2915 | 0.2978 | 0.2978 | -0.039 (-11.58%) | 7,450 |
8 May 2018 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.3 | 0.3369 | 0.3 | 0.3368 | 0.3368 | +0.028 (+8.89%) | 13,875 |
4 May 2018 | USD | 0.35 | 0.365 | 0.3093 | 0.3093 | 0.3093 | -0.022 (-6.56%) | 11,800 |
3 May 2018 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.009 (+2.80%) | 1,203 |
2 May 2018 | USD | 0.3242 | 0.3244 | 0.322 | 0.322 | 0.322 | -0.022 (-6.50%) | 5,600 |
1 May 2018 | USD | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | -0.001 (-0.14%) | 4,000 |
30 Apr 2018 | USD | 0.3444 | 0.348 | 0.3444 | 0.3449 | 0.3449 | +0.012 (+3.54%) | 11,100 |
27 Apr 2018 | USD | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | -0.043 (-11.39%) | 800 |
26 Apr 2018 | USD | 0.3759 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | +0.029 (+8.36%) | 500 |
25 Apr 2018 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | +0.018 (+5.31%) | 450 |
24 Apr 2018 | USD | 0.3586 | 0.3586 | 0.3294 | 0.3294 | 0.3294 | -0.034 (-9.46%) | 1,300 |
23 Apr 2018 | USD | 0.3639 | 0.3639 | 0.3638 | 0.3638 | 0.3638 | -0.034 (-8.59%) | 3,100 |
20 Apr 2018 | USD | 0.387 | 0.398 | 0.387 | 0.398 | 0.398 | +0.007 (+1.92%) | 21,000 |
19 Apr 2018 | USD | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.3659 | 0.3932 | 0.3659 | 0.3905 | 0.3905 | -0.053 (-11.87%) | 10,200 |
17 Apr 2018 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | +0.027 (+6.41%) | 1,000 |