Apteryx Imaging Inc Recent Share Price (USX:APTEF)

USX:APTEF - Apteryx Imaging Inc Apteryx Imaging Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2018	USD	0.4164	0.4164	0.4164	0.4164	0.4164	+0.007 (+1.61%)	507
13 Apr 2018	USD	0.4002	0.4098	0.4002	0.4098	0.4098	-0.003 (-0.82%)	14,950
12 Apr 2018	USD	0.4132	0.4132	0.4132	0.4132	0.4132	0.0 (0.0%)	0
11 Apr 2018	USD	0.4132	0.4132	0.4132	0.4132	0.4132	0.0 (0.0%)	0
10 Apr 2018	USD	0.4132	0.4132	0.4132	0.4132	0.4132	-0.03 (-6.73%)	199
9 Apr 2018	USD	0.443	0.443	0.443	0.443	0.443	0.0 (0.0%)	0
6 Apr 2018	USD	0.443	0.443	0.443	0.443	0.443	0.0 (0.0%)	0
5 Apr 2018	USD	0.44	0.443	0.44	0.443	0.443	+0.023 (+5.48%)	8,652
4 Apr 2018	USD	0.42	0.42	0.42	0.42	0.42	-0.051 (-10.87%)	7,000
3 Apr 2018	USD	0.4712	0.4712	0.4712	0.4712	0.4712	+0.021 (+4.71%)	6,900
2 Apr 2018	USD	0.45	0.45	0.45	0.45	0.45	-0.018 (-3.93%)	2,350
30 Mar 2018	USD	0.4684	0.4684	0.4684	0.4684	0.4684	0.0 (0.0%)	0
29 Mar 2018	USD	0.4684	0.4684	0.4684	0.4684	0.4684	+0.016 (+3.45%)	120
28 Mar 2018	USD	0.431	0.4528	0.431	0.4528	0.4528	+0.03 (+7.22%)	3,515
27 Mar 2018	USD	0.4027	0.4223	0.4027	0.4223	0.4223	-0.01 (-2.38%)	1,632
26 Mar 2018	USD	0.4311	0.4326	0.4311	0.4326	0.4326	+0.033 (+8.15%)	12,000
23 Mar 2018	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Mar 2018	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Mar 2018	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
20 Mar 2018	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
19 Mar 2018	USD	0.3957	0.4	0.3919	0.4	0.4	-0.002 (-0.42%)	20,790
16 Mar 2018	USD	0.41	0.433	0.3939	0.4017	0.4017	-0.01 (-2.36%)	20,826
15 Mar 2018	USD	0.4081	0.412	0.4064	0.4114	0.4114	+0.003 (+0.78%)	10,500
14 Mar 2018	USD	0.4082	0.4082	0.4082	0.4082	0.4082	+0 (+0.02%)	500
13 Mar 2018	USD	0.4104	0.4104	0.4081	0.4081	0.4081	0.0 (0.0%)	1,718
12 Mar 2018	USD	0.4112	0.4112	0.4081	0.4081	0.4081	-0.003 (-0.80%)	567
9 Mar 2018	USD	0.4299	0.4299	0.4089	0.4114	0.4114	-0.02 (-4.59%)	5,100
8 Mar 2018	USD	0.387	0.4312	0.387	0.4312	0.4312	+0.019 (+4.66%)	4,450
7 Mar 2018	USD	0.414	0.414	0.412	0.412	0.412	-0.005 (-1.13%)	11,157
6 Mar 2018	USD	0.4318	0.4458	0.4156	0.4167	0.4167	-0.036 (-7.99%)	11,041

Unicorn Response |