Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 0.4217 | 0.4529 | 0.4217 | 0.4529 | 0.4529 | -0.01 (-2.18%) | 1,101 |
2 Mar 2018 | USD | 0.3941 | 0.463 | 0.3941 | 0.463 | 0.463 | +0 (+0.02%) | 300 |
1 Mar 2018 | USD | 0.4643 | 0.4643 | 0.4629 | 0.4629 | 0.4629 | +0.005 (+1.18%) | 200 |
28 Feb 2018 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 0.4575 | -0.015 (-3.17%) | 600 |
27 Feb 2018 | USD | 0.4271 | 0.4725 | 0.4271 | 0.4725 | 0.4725 | +0.028 (+6.32%) | 333 |
26 Feb 2018 | USD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.4229 | 0.4465 | 0.4155 | 0.4444 | 0.4444 | +0.016 (+3.69%) | 17,300 |
22 Feb 2018 | USD | 0.4208 | 0.4286 | 0.4208 | 0.4286 | 0.4286 | -0.018 (-4.09%) | 1,000 |
21 Feb 2018 | USD | 0.4549 | 0.4935 | 0.4369 | 0.4469 | 0.4469 | -0.032 (-6.64%) | 4,300 |
20 Feb 2018 | USD | 0.45 | 0.481 | 0.45 | 0.4787 | 0.4787 | -0.002 (-0.31%) | 1,210 |
19 Feb 2018 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.4977 | 0.4977 | 0.4802 | 0.4802 | 0.4802 | +0.033 (+7.48%) | 6,120 |
15 Feb 2018 | USD | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.4468 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.371 | 0.4468 | 0.371 | 0.4468 | 0.4468 | -0.006 (-1.33%) | 1,100 |
13 Feb 2018 | USD | 0.4397 | 0.4528 | 0.42 | 0.4528 | 0.4528 | +0.014 (+3.26%) | 1,000 |
12 Feb 2018 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | +0.047 (+12.06%) | 100 |
9 Feb 2018 | USD | 0.4167 | 0.4167 | 0.3745 | 0.3913 | 0.3913 | -0.048 (-10.85%) | 6,527 |
8 Feb 2018 | USD | 0.4271 | 0.4389 | 0.3787 | 0.4389 | 0.4389 | +0.014 (+3.25%) | 20,300 |
7 Feb 2018 | USD | 0.4251 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | +0.014 (+3.46%) | 610 |
6 Feb 2018 | USD | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.4115 | 0.415 | 0.39 | 0.4109 | 0.4109 | +0.005 (+1.33%) | 133,730 |
2 Feb 2018 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.4267 | 0.45 | 0.4055 | 0.4055 | 0.4055 | -0.016 (-3.75%) | 7,900 |
31 Jan 2018 | USD | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | +0.002 (+0.38%) | 200 |
30 Jan 2018 | USD | 0.4643 | 0.4643 | 0.4188 | 0.4197 | 0.4197 | -0.062 (-12.80%) | 11,631 |
29 Jan 2018 | USD | 0.457 | 0.4813 | 0.4433 | 0.4813 | 0.4813 | +0.022 (+4.70%) | 1,367 |
26 Jan 2018 | USD | 0.4563 | 0.466 | 0.4435 | 0.4597 | 0.4597 | +0.008 (+1.73%) | 6,700 |
25 Jan 2018 | USD | 0.4519 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | -0.049 (-9.69%) | 465 |
24 Jan 2018 | USD | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.498 | 0.5004 | 0.498 | 0.5004 | 0.5004 | +0.01 (+2.12%) | 10,180 |