Apteryx Imaging Inc Recent Share Price (USX:APTEF)

USX:APTEF - Apteryx Imaging Inc Apteryx Imaging Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	USD	0.4014	0.4259	0.4014	0.4259	0.4259	-0.024 (-5.36%)	17,051
8 Dec 2017	USD	0.4257	0.46	0.4257	0.45	0.45	-0.01 (-2.17%)	16,300
7 Dec 2017	USD	0.47	0.47	0.46	0.46	0.46	-0.008 (-1.67%)	30,013
6 Dec 2017	USD	0.5009	0.5009	0.445	0.4678	0.4678	-0.003 (-0.55%)	14,176
5 Dec 2017	USD	0.4826	0.4905	0.439	0.4704	0.4704	-0.059 (-11.13%)	5,930
4 Dec 2017	USD	0.5372	0.5372	0.5293	0.5293	0.5293	-0.007 (-1.29%)	2,000
1 Dec 2017	USD	0.5102	0.5362	0.5018	0.5362	0.5362	+0.486 (+972.40%)	17,036
30 Nov 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.45 (-90%)	0
30 Nov 2017	Reverse split: 0.1 for 1.
29 Nov 2017	USD	0.0495	0.05	0.0461	0.05	0.5	-0.001 (-0.99%)	213,500
28 Nov 2017	USD	0.0517	0.053	0.0505	0.0505	0.505	-0.001 (-2.51%)	7,995
27 Nov 2017	USD	0.0551	0.0551	0.0518	0.0518	0.518	-0.006 (-10.54%)	8,500
24 Nov 2017	USD	0.0579	0.0579	0.0579	0.0579	0.579	+0.001 (+1.76%)	1,000
23 Nov 2017	USD	0.0569	0.0569	0.0569	0.0569	0.569	0.0 (0.0%)	0
22 Nov 2017	USD	0.0494	0.0579	0.0494	0.0569	0.569	-0.001 (-1.90%)	24,600
21 Nov 2017	USD	0.058	0.058	0.058	0.058	0.58	+0 (+0.35%)	10,200
20 Nov 2017	USD	0.058	0.058	0.0578	0.0578	0.578	+0.007 (+14.91%)	21,359
17 Nov 2017	USD	0.0495	0.0578	0.0495	0.0503	0.503	-0.007 (-12.98%)	23,812
16 Nov 2017	USD	0.0578	0.0578	0.0578	0.0578	0.578	0.0 (0.0%)	115
15 Nov 2017	USD	0.0528	0.0578	0.0508	0.0578	0.578	+0.006 (+12.67%)	23,333
14 Nov 2017	USD	0.0519	0.0519	0.0513	0.0513	0.513	-0.01 (-15.90%)	10,500
13 Nov 2017	USD	0.0519	0.061	0.0519	0.061	0.61	+0.001 (+1.84%)	10,950
10 Nov 2017	USD	0.055	0.0599	0.0523	0.0599	0.599	-0 (-0.17%)	60,198
9 Nov 2017	USD	0.06	0.06	0.0513	0.06	0.6	0.0 (0.0%)	126,680
8 Nov 2017	USD	0.066	0.066	0.06	0.06	0.6	0.0 (0.0%)	135,000
7 Nov 2017	USD	0.051	0.0617	0.051	0.06	0.6	+0.004 (+7.14%)	1,066,501
6 Nov 2017	USD	0.0573	0.062	0.055	0.056	0.56	-0.002 (-3.28%)	125,658
3 Nov 2017	USD	0.0602	0.0642	0.0509	0.0579	0.579	+0.007 (+13.53%)	176,350
2 Nov 2017	USD	0.051	0.051	0.051	0.051	0.51	-0.006 (-10.21%)	7,700
1 Nov 2017	USD	0.0453	0.0599	0.0453	0.0568	0.568	0.0 (0.0%)	46,217
31 Oct 2017	USD	0.0575	0.0575	0.0568	0.0568	0.568	+0.007 (+13.60%)	8,100

Unicorn Response |