Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 0.258 | 0.258 | 0.2143 | 0.2143 | 0.2143 | +0.005 (+2.49%) | 2,382 |
18 May 2020 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -0.013 (-5.85%) | 200 |
14 May 2020 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -0.007 (-3.22%) | 250 |
12 May 2020 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.2451 | 0.2451 | 0.2295 | 0.2295 | 0.2295 | -0.021 (-8.20%) | 1,382 |
7 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.211 | 0.25 | 0.211 | 0.25 | 0.25 | -0.036 (-12.59%) | 51,595 |
5 May 2020 | USD | 0.287 | 0.287 | 0.237 | 0.286 | 0.286 | +0.033 (+12.91%) | 8,100 |
4 May 2020 | USD | 0.2442 | 0.2533 | 0.2028 | 0.2533 | 0.2533 | +0.026 (+11.54%) | 6,400 |
1 May 2020 | USD | 0.197 | 0.242 | 0.197 | 0.2271 | 0.2271 | +0.019 (+8.97%) | 2,996 |
30 Apr 2020 | USD | 0.2045 | 0.2084 | 0.2045 | 0.2084 | 0.2084 | +0.009 (+4.30%) | 5,551 |
29 Apr 2020 | USD | 0.1821 | 0.21 | 0.1783 | 0.1998 | 0.1998 | +0.014 (+7.36%) | 160,700 |
28 Apr 2020 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | +0.011 (+6.04%) | 400 |
22 Apr 2020 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.036 (-17.22%) | 100 |
21 Apr 2020 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.018 (+9.00%) | 9,000 |
20 Apr 2020 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.1743 | 0.1945 | 0.1743 | 0.1945 | 0.1945 | +0.02 (+11.21%) | 220 |
16 Apr 2020 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -0.002 (-1.02%) | 1,144 |
13 Apr 2020 | USD | 0.1804 | 0.1804 | 0.1767 | 0.1767 | 0.1767 | -0.006 (-3.23%) | 400 |
9 Apr 2020 | USD | 0.174 | 0.1826 | 0.174 | 0.1826 | 0.1826 | +0.006 (+3.40%) | 2,554 |
8 Apr 2020 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.1834 | 0.1834 | 0.1766 | 0.1766 | 0.1766 | +0.006 (+3.27%) | 4,093 |