Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | +0.005 (+7.38%) | 1,000 |
31 Mar 2017 | USD | 0.0596 | 0.065 | 0.059 | 0.065 | 0.65 | +0.006 (+10.17%) | 117,400 |
30 Mar 2017 | USD | 0.062 | 0.062 | 0.059 | 0.059 | 0.59 | -0.003 (-4.84%) | 15,000 |
29 Mar 2017 | USD | 0.0659 | 0.0659 | 0.0613 | 0.062 | 0.62 | -0.004 (-6.20%) | 73,000 |
28 Mar 2017 | USD | 0.0692 | 0.0692 | 0.06 | 0.0661 | 0.661 | -0.004 (-6.24%) | 38,000 |
27 Mar 2017 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.705 | +0.009 (+15.57%) | 600 |
24 Mar 2017 | USD | 0.0596 | 0.061 | 0.0596 | 0.061 | 0.61 | -0 (-0.33%) | 7,000 |
23 Mar 2017 | USD | 0.0664 | 0.0722 | 0.0612 | 0.0612 | 0.612 | +0.002 (+2.51%) | 30,000 |
22 Mar 2017 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | -0.005 (-8.15%) | 1,000 |
21 Mar 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0616 | 0.065 | 0.058 | 0.065 | 0.65 | +0.003 (+4.33%) | 7,000 |
17 Mar 2017 | USD | 0.0699 | 0.0699 | 0.0623 | 0.0623 | 0.623 | +0.002 (+3.83%) | 31,500 |
16 Mar 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.001 (-1.15%) | 6,500 |
15 Mar 2017 | USD | 0.0591 | 0.0607 | 0.0591 | 0.0607 | 0.607 | -0.007 (-10.87%) | 40,500 |
14 Mar 2017 | USD | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.681 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.056 | 0.0687 | 0.056 | 0.0681 | 0.681 | +0 (+0.15%) | 256,875 |
10 Mar 2017 | USD | 0.0663 | 0.068 | 0.0663 | 0.068 | 0.68 | -0.001 (-0.87%) | 57,000 |
9 Mar 2017 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.686 | -0 (-0.29%) | 7,549 |
8 Mar 2017 | USD | 0.07 | 0.07 | 0.059 | 0.0688 | 0.688 | +0.009 (+14.67%) | 31,599 |
7 Mar 2017 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.6 | +0 (+0.17%) | 225 |
6 Mar 2017 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.599 | -0.001 (-1.80%) | 440 |
3 Mar 2017 | USD | 0.0691 | 0.0691 | 0.061 | 0.061 | 0.61 | +0.005 (+8.35%) | 22,800 |
2 Mar 2017 | USD | 0.0655 | 0.068 | 0.0563 | 0.0563 | 0.563 | -0.003 (-4.58%) | 67,100 |
1 Mar 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0644 | 0.07 | 0.059 | 0.059 | 0.59 | -0.01 (-14.12%) | 106,300 |
27 Feb 2017 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.687 | -0.004 (-5.50%) | 4,000 |
24 Feb 2017 | USD | 0.0585 | 0.0727 | 0.0585 | 0.0727 | 0.727 | +0.006 (+8.83%) | 108,000 |
23 Feb 2017 | USD | 0.0606 | 0.0668 | 0.0606 | 0.0668 | 0.668 | -0.003 (-4.16%) | 1,250 |
22 Feb 2017 | USD | 0.074 | 0.074 | 0.0697 | 0.0697 | 0.697 | +0.005 (+7.89%) | 83,021 |
21 Feb 2017 | USD | 0.0589 | 0.07 | 0.0588 | 0.0646 | 0.646 | +0.008 (+14.95%) | 231,529 |