Apteryx Imaging Inc Recent Share Price (USX:APTEF)

USX:APTEF - Apteryx Imaging Inc Apteryx Imaging Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	USD	0.059	0.059	0.054	0.054	0.54	-0.004 (-6.90%)	31,500
25 Nov 2016	USD	0.0565	0.059	0.0565	0.058	0.58	+0.003 (+5.45%)	70,448
24 Nov 2016	USD	0.055	0.055	0.055	0.055	0.55	0.0 (0.0%)	0
23 Nov 2016	USD	0.062	0.062	0.0479	0.055	0.55	-0.005 (-8.33%)	704,500
22 Nov 2016	USD	0.06	0.06	0.06	0.06	0.6	+0.001 (+1.52%)	12,000
21 Nov 2016	USD	0.0699	0.07	0.0591	0.0591	0.591	-0.001 (-1.50%)	65,100
18 Nov 2016	USD	0.064	0.064	0.06	0.06	0.6	-0.01 (-14.29%)	55,900
17 Nov 2016	USD	0.0591	0.07	0.0582	0.07	0.7	+0.01 (+16.67%)	96,301
16 Nov 2016	USD	0.069	0.069	0.06	0.06	0.6	-0.008 (-11.76%)	30,811
15 Nov 2016	USD	0.0578	0.07	0.0578	0.068	0.68	+0.006 (+9.15%)	5,152
14 Nov 2016	USD	0.0623	0.0623	0.0623	0.0623	0.623	0.0 (0.0%)	0
11 Nov 2016	USD	0.0609	0.07	0.0609	0.0623	0.623	-0.007 (-9.71%)	26,046
10 Nov 2016	USD	0.0665	0.07	0.065	0.069	0.69	+0.008 (+12.38%)	9,950
9 Nov 2016	USD	0.061	0.0614	0.06	0.0614	0.614	-0.002 (-3.46%)	68,400
8 Nov 2016	USD	0.063	0.065	0.063	0.0636	0.636	+0.003 (+5.47%)	25,000
7 Nov 2016	USD	0.0662	0.0662	0.0603	0.0603	0.603	-0.002 (-2.74%)	5,000
4 Nov 2016	USD	0.0641	0.0641	0.06	0.062	0.62	-0.001 (-1.90%)	22,333
3 Nov 2016	USD	0.0632	0.0632	0.0632	0.0632	0.632	-0 (-0.16%)	36,000
2 Nov 2016	USD	0.0621	0.0633	0.0621	0.0633	0.633	-0 (-0.31%)	4,000
1 Nov 2016	USD	0.0621	0.0635	0.0621	0.0635	0.635	-0.001 (-0.94%)	25,220
31 Oct 2016	USD	0.0693	0.0693	0.0641	0.0641	0.641	-0.005 (-7.10%)	28,200
28 Oct 2016	USD	0.0692	0.0699	0.069	0.069	0.69	+0.005 (+7.64%)	27,787
27 Oct 2016	USD	0.0641	0.0641	0.0641	0.0641	0.641	0.0 (0.0%)	15,456
26 Oct 2016	USD	0.0641	0.0641	0.0641	0.0641	0.641	0.0 (0.0%)	0
25 Oct 2016	USD	0.067	0.0699	0.0641	0.0641	0.641	-0.003 (-4.33%)	28,000
24 Oct 2016	USD	0.067	0.0683	0.067	0.067	0.67	-0.001 (-1.62%)	24,500
21 Oct 2016	USD	0.0681	0.0704	0.0681	0.0681	0.681	0.0 (0.0%)	15,372
20 Oct 2016	USD	0.0607	0.0681	0.06	0.0681	0.681	+0.006 (+9.84%)	43,650
19 Oct 2016	USD	0.065	0.0697	0.062	0.062	0.62	+0 (+0.49%)	19,300
18 Oct 2016	USD	0.064	0.065	0.0596	0.0617	0.617	+0.001 (+2.32%)	42,000

Unicorn Response |