Apteryx Imaging Inc Recent Share Price (USX:APTEF)

USX:APTEF - Apteryx Imaging Inc Apteryx Imaging Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2016	USD	0.065	0.07	0.0603	0.0603	0.603	-0.01 (-13.86%)	148,966
14 Oct 2016	USD	0.0683	0.076	0.0683	0.07	0.7	-0.003 (-4.11%)	47,089
13 Oct 2016	USD	0.061	0.0758	0.061	0.073	0.73	+0.002 (+2.82%)	60,600
12 Oct 2016	USD	0.071	0.071	0.071	0.071	0.71	+0 (+0.14%)	6,000
11 Oct 2016	USD	0.0634	0.0709	0.0634	0.0709	0.709	+0.001 (+1.29%)	8,080
10 Oct 2016	USD	0.0664	0.07	0.0664	0.07	0.7	+0.008 (+13.09%)	47,600
7 Oct 2016	USD	0.0619	0.0619	0.0619	0.0619	0.619	-0.001 (-1.59%)	11,300
6 Oct 2016	USD	0.063	0.069	0.0629	0.0629	0.629	-0.006 (-8.97%)	30,302
5 Oct 2016	USD	0.0655	0.0697	0.065	0.0691	0.691	+0.004 (+6.31%)	82,754
4 Oct 2016	USD	0.07	0.07	0.065	0.065	0.65	-0.007 (-10.10%)	36,500
3 Oct 2016	USD	0.075	0.075	0.067	0.0723	0.723	-0.004 (-4.87%)	121,000
30 Sep 2016	USD	0.0704	0.078	0.0664	0.076	0.76	+0.002 (+2.70%)	133,500
29 Sep 2016	USD	0.075	0.075	0.0664	0.074	0.74	-0.004 (-4.64%)	101,200
28 Sep 2016	USD	0.078	0.0796	0.0637	0.0776	0.776	+0.002 (+2.11%)	104,200
27 Sep 2016	USD	0.0626	0.076	0.0626	0.076	0.76	+0.007 (+10.14%)	131,221
26 Sep 2016	USD	0.061	0.0796	0.061	0.069	0.69	+0.008 (+12.93%)	254,659
23 Sep 2016	USD	0.077	0.081	0.0552	0.0611	0.611	-0.022 (-26.39%)	207,266
22 Sep 2016	USD	0.0781	0.083	0.0781	0.083	0.83	+0.004 (+5.73%)	11,075
21 Sep 2016	USD	0.078	0.08	0.078	0.0785	0.785	-0.002 (-1.88%)	144,279
20 Sep 2016	USD	0.081	0.0848	0.08	0.08	0.8	0.0 (0.0%)	34,829
19 Sep 2016	USD	0.0805	0.0805	0.078	0.08	0.8	0.0 (0.0%)	78,063
16 Sep 2016	USD	0.0833	0.09	0.078	0.08	0.8	-0.008 (-9.19%)	69,920
15 Sep 2016	USD	0.0877	0.0889	0.0757	0.0881	0.881	+0.008 (+10.12%)	30,500
14 Sep 2016	USD	0.09	0.092	0.08	0.08	0.8	-0.007 (-7.62%)	122,907
13 Sep 2016	USD	0.0877	0.0886	0.08	0.0866	0.866	+0.004 (+4.34%)	68,250
12 Sep 2016	USD	0.08	0.083	0.08	0.083	0.83	+0 (+0.48%)	45,200
9 Sep 2016	USD	0.089	0.089	0.078	0.0826	0.826	-0.008 (-9.13%)	108,256
8 Sep 2016	USD	0.084	0.0909	0.0834	0.0909	0.909	+0.008 (+9.25%)	172,915
7 Sep 2016	USD	0.0832	0.084	0.0832	0.0832	0.832	+0.006 (+8.47%)	13,180
6 Sep 2016	USD	0.0779	0.0839	0.07	0.0767	0.767	-0.007 (-8.58%)	214,025

Unicorn Response |