Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.839 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0826 | 0.0847 | 0.0767 | 0.0839 | 0.839 | +0.001 (+1.21%) | 61,300 |
1 Sep 2016 | USD | 0.084 | 0.087 | 0.081 | 0.0829 | 0.829 | -0.003 (-3.60%) | 132,250 |
31 Aug 2016 | USD | 0.0895 | 0.0934 | 0.085 | 0.086 | 0.86 | -0.007 (-7.92%) | 55,836 |
30 Aug 2016 | USD | 0.087 | 0.0935 | 0.084 | 0.0934 | 0.934 | +0.009 (+11.19%) | 111,208 |
29 Aug 2016 | USD | 0.095 | 0.095 | 0.084 | 0.084 | 0.84 | -0.006 (-7.18%) | 110,230 |
26 Aug 2016 | USD | 0.088 | 0.093 | 0.083 | 0.0905 | 0.905 | +0.007 (+8.12%) | 151,000 |
25 Aug 2016 | USD | 0.088 | 0.09 | 0.083 | 0.0837 | 0.837 | -0.006 (-7%) | 32,000 |
24 Aug 2016 | USD | 0.085 | 0.0937 | 0.082 | 0.09 | 0.9 | +0.01 (+12.50%) | 84,149 |
23 Aug 2016 | USD | 0.086 | 0.0872 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 29,173 |
22 Aug 2016 | USD | 0.0819 | 0.09 | 0.0815 | 0.09 | 0.9 | +0.005 (+5.88%) | 92,500 |
19 Aug 2016 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.85 | +0.005 (+5.99%) | 3,200 |
18 Aug 2016 | USD | 0.0825 | 0.085 | 0.0802 | 0.0802 | 0.802 | -0.005 (-5.65%) | 63,150 |
17 Aug 2016 | USD | 0.0874 | 0.0896 | 0.0825 | 0.085 | 0.85 | -0.005 (-5.35%) | 65,150 |
16 Aug 2016 | USD | 0.08 | 0.0898 | 0.08 | 0.0898 | 0.898 | +0.005 (+5.65%) | 70,550 |
15 Aug 2016 | USD | 0.083 | 0.0899 | 0.083 | 0.085 | 0.85 | -0.005 (-5.56%) | 16,250 |
12 Aug 2016 | USD | 0.0905 | 0.0905 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 29,000 |
11 Aug 2016 | USD | 0.0884 | 0.09 | 0.0884 | 0.09 | 0.9 | -0 (-0.22%) | 24,650 |
10 Aug 2016 | USD | 0.09 | 0.0902 | 0.0863 | 0.0902 | 0.902 | +0.003 (+3.68%) | 17,500 |
9 Aug 2016 | USD | 0.083 | 0.094 | 0.082 | 0.087 | 0.87 | +0.003 (+3.94%) | 178,500 |
8 Aug 2016 | USD | 0.097 | 0.098 | 0.0821 | 0.0837 | 0.837 | -0.013 (-13.71%) | 26,504 |
5 Aug 2016 | USD | 0.09 | 0.101 | 0.0854 | 0.097 | 0.97 | +0.005 (+5.66%) | 79,675 |
4 Aug 2016 | USD | 0.105 | 0.105 | 0.091 | 0.0918 | 0.918 | -0.001 (-0.76%) | 115,400 |
3 Aug 2016 | USD | 0.0995 | 0.0995 | 0.0922 | 0.0925 | 0.925 | -0.003 (-2.63%) | 86,900 |
2 Aug 2016 | USD | 0.092 | 0.0975 | 0.091 | 0.095 | 0.95 | -0.005 (-5%) | 85,999 |
1 Aug 2016 | USD | 0.095 | 0.1 | 0.094 | 0.1 | 1 | +0.006 (+6.38%) | 180,300 |
29 Jul 2016 | USD | 0.086 | 0.0949 | 0.086 | 0.094 | 0.94 | +0.009 (+10.59%) | 12,000 |
28 Jul 2016 | USD | 0.098 | 0.098 | 0.084 | 0.085 | 0.85 | -0.008 (-8.41%) | 98,520 |
27 Jul 2016 | USD | 0.0961 | 0.0961 | 0.0927 | 0.0928 | 0.928 | +0.004 (+4.50%) | 10,700 |
26 Jul 2016 | USD | 0.0865 | 0.09 | 0.08 | 0.0888 | 0.888 | -0.003 (-3.48%) | 31,300 |