Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 0.0782 | 0.092 | 0.0782 | 0.092 | 0.92 | +0.002 (+2.22%) | 10,150 |
22 Jul 2016 | USD | 0.09 | 0.0952 | 0.087 | 0.09 | 0.9 | +0.005 (+5.88%) | 75,200 |
21 Jul 2016 | USD | 0.095 | 0.0968 | 0.085 | 0.085 | 0.85 | -0.011 (-11.37%) | 34,000 |
20 Jul 2016 | USD | 0.0874 | 0.0969 | 0.085 | 0.0959 | 0.959 | +0.007 (+7.75%) | 30,555 |
19 Jul 2016 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | +0.001 (+1.14%) | 3,000 |
18 Jul 2016 | USD | 0.09 | 0.09 | 0.0865 | 0.088 | 0.88 | -0.009 (-9.74%) | 55,100 |
15 Jul 2016 | USD | 0.0978 | 0.0978 | 0.096 | 0.0975 | 0.975 | +0.007 (+8.33%) | 12,800 |
14 Jul 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.009 (-8.72%) | 9,000 |
13 Jul 2016 | USD | 0.09 | 0.1009 | 0.09 | 0.0986 | 0.986 | -0 (-0.40%) | 34,750 |
12 Jul 2016 | USD | 0.1 | 0.101 | 0.0915 | 0.099 | 0.99 | +0.008 (+8.67%) | 23,200 |
11 Jul 2016 | USD | 0.105 | 0.105 | 0.088 | 0.0911 | 0.911 | -0.007 (-6.85%) | 72,481 |
8 Jul 2016 | USD | 0.102 | 0.102 | 0.096 | 0.0978 | 0.978 | +0.005 (+5.62%) | 38,000 |
7 Jul 2016 | USD | 0.087 | 0.095 | 0.087 | 0.0926 | 0.926 | +0.013 (+16.48%) | 140,738 |
6 Jul 2016 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.795 | -0.004 (-5.36%) | 2,907 |
5 Jul 2016 | USD | 0.084 | 0.084 | 0.0795 | 0.084 | 0.84 | 0.0 (0.0%) | 46,900 |
4 Jul 2016 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.093 | 0.093 | 0.0795 | 0.084 | 0.84 | -0.012 (-12.32%) | 325,323 |
30 Jun 2016 | USD | 0.0831 | 0.097 | 0.0831 | 0.0958 | 0.958 | +0.001 (+1.38%) | 16,000 |
29 Jun 2016 | USD | 0.0959 | 0.0959 | 0.0828 | 0.0945 | 0.945 | -0.004 (-3.57%) | 117,067 |
28 Jun 2016 | USD | 0.082 | 0.098 | 0.077 | 0.098 | 0.98 | +0.02 (+26.29%) | 107,700 |
27 Jun 2016 | USD | 0.09 | 0.09 | 0.0776 | 0.0776 | 0.776 | -0.01 (-11.52%) | 106,845 |
24 Jun 2016 | USD | 0.0976 | 0.0995 | 0.0828 | 0.0877 | 0.877 | +0.005 (+6.05%) | 21,050 |
23 Jun 2016 | USD | 0.0959 | 0.0959 | 0.08 | 0.0827 | 0.827 | -0.003 (-3.73%) | 66,000 |
22 Jun 2016 | USD | 0.09 | 0.09 | 0.0859 | 0.0859 | 0.859 | +0.002 (+2.02%) | 23,000 |
21 Jun 2016 | USD | 0.09 | 0.093 | 0.0842 | 0.0842 | 0.842 | +0.003 (+3.31%) | 88,473 |
20 Jun 2016 | USD | 0.083 | 0.083 | 0.0801 | 0.0815 | 0.815 | +0.002 (+1.88%) | 123,457 |
17 Jun 2016 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.8 | -0.002 (-2.44%) | 15,220 |
16 Jun 2016 | USD | 0.081 | 0.083 | 0.0734 | 0.082 | 0.82 | -0.001 (-1.20%) | 56,470 |
15 Jun 2016 | USD | 0.082 | 0.083 | 0.0808 | 0.083 | 0.83 | +0.003 (+3.75%) | 69,560 |
14 Jun 2016 | USD | 0.0796 | 0.0818 | 0.0796 | 0.08 | 0.8 | 0.0 (0.0%) | 36,500 |