| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | USD | 0.0889 | 0.0889 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 20,700 |
| 10 Jun 2016 | USD | 0.0847 | 0.09 | 0.083 | 0.09 | 0.9 | +0.004 (+4.05%) | 61,717 |
| 9 Jun 2016 | USD | 0.0952 | 0.0952 | 0.0865 | 0.0865 | 0.865 | -0.007 (-7.88%) | 15,660 |
| 8 Jun 2016 | USD | 0.1 | 0.1 | 0.0927 | 0.0939 | 0.939 | +0.002 (+2.07%) | 15,985 |
| 7 Jun 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 0.084 | 0.092 | 0.084 | 0.092 | 0.92 | +0.005 (+6.11%) | 70,000 |
| 3 Jun 2016 | USD | 0.08 | 0.0867 | 0.08 | 0.0867 | 0.867 | +0.005 (+5.73%) | 11,000 |
| 2 Jun 2016 | USD | 0.0828 | 0.084 | 0.08 | 0.082 | 0.82 | 0.0 (0.0%) | 55,400 |
| 1 Jun 2016 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.002 (+2.50%) | 4,243 |
| 31 May 2016 | USD | 0.079 | 0.085 | 0.078 | 0.08 | 0.8 | -0.001 (-1.23%) | 72,550 |
| 30 May 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.087 | 0.087 | 0.0717 | 0.081 | 0.81 | -0.022 (-21.36%) | 449,874 |
| 26 May 2016 | USD | 0.098 | 0.1063 | 0.0955 | 0.103 | 1.03 | +0.008 (+8.42%) | 58,848 |
| 25 May 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.005 (+5.56%) | 10,600 |
| 24 May 2016 | USD | 0.0885 | 0.09 | 0.085 | 0.09 | 0.9 | +0.001 (+1.12%) | 20,065 |
| 23 May 2016 | USD | 0.0801 | 0.095 | 0.075 | 0.089 | 0.89 | -0.006 (-6.22%) | 223,494 |
| 20 May 2016 | USD | 0.085 | 0.0949 | 0.085 | 0.0949 | 0.949 | +0.005 (+5.44%) | 218,123 |
| 19 May 2016 | USD | 0.09 | 0.0972 | 0.0865 | 0.09 | 0.9 | -0.005 (-5.26%) | 255,309 |
| 18 May 2016 | USD | 0.1032 | 0.1032 | 0.0874 | 0.095 | 0.95 | -0.006 (-5.94%) | 82,700 |
| 17 May 2016 | USD | 0.105 | 0.105 | 0.0957 | 0.101 | 1.01 | -0.004 (-3.81%) | 130,500 |
| 16 May 2016 | USD | 0.105 | 0.107 | 0.0958 | 0.105 | 1.05 | +0.003 (+2.94%) | 299,900 |
| 13 May 2016 | USD | 0.1142 | 0.1145 | 0.1015 | 0.102 | 1.02 | -0.017 (-14.43%) | 247,700 |
| 12 May 2016 | USD | 0.123 | 0.123 | 0.1111 | 0.1192 | 1.192 | -0.001 (-1.16%) | 45,800 |
| 11 May 2016 | USD | 0.127 | 0.127 | 0.1106 | 0.1206 | 1.206 | +0.004 (+3.08%) | 166,500 |
| 10 May 2016 | USD | 0.1266 | 0.1266 | 0.104 | 0.117 | 1.17 | -0.013 (-10%) | 753,928 |
| 9 May 2016 | USD | 0.141 | 0.141 | 0.1285 | 0.13 | 1.3 | -0.004 (-2.62%) | 17,400 |
| 6 May 2016 | USD | 0.136 | 0.14 | 0.1331 | 0.1335 | 1.335 | -0.001 (-0.37%) | 34,750 |
| 5 May 2016 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | -0.001 (-0.45%) | 20,000 |
| 4 May 2016 | USD | 0.1364 | 0.1441 | 0.13 | 0.1346 | 1.346 | +0.003 (+2.05%) | 14,260 |
| 3 May 2016 | USD | 0.122 | 0.1319 | 0.122 | 0.1319 | 1.319 | +0.002 (+1.54%) | 32,280 |
